U.S. Stocks — Page 81
Page 81 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
Omada HealthOMDAHealthcare · Medical - Healthcare Information ServicesPrice$21.551D+3.51%836.75KMarket cap1.28B USD$10.28$26.92
Kosmos Energy Ltd.KOSEnergy · Oil & Gas Exploration & ProductionPrice$2.641D-1.86%8.93MMarket cap1.28B USD$0.8361$3.34
Edgewell Personal Care CompanyEPCConsumer Defensive · Household & Personal ProductsPrice$27.801D+0.25%301.46KMarket cap1.28B USD$15.73$29.95
Universal Insurance Holdings, Inc.UVEFinancial Services · Insurance - Property & CasualtyPrice$45.851D-2.38%196.08KMarket cap1.28B USD$27.89$47.56
HBT Financial, Inc.HBTFinancial Services · Banks - RegionalPrice$34.951D-1.63%106.78KMarket cap1.27B USD$22.36$37.51
Utz Brands, Inc.UTZConsumer Defensive · Packaged FoodsPrice$14.301D-0.14%5.54MMarket cap1.27B USD$6.78$14.33
Old Second Bancorp, Inc.OSBCFinancial Services · Banks - RegionalPrice$24.611D-1.01%391.76KMarket cap1.27B USD$16.65$26.06
Digital Turbine, Inc.APPSTechnology · Software - ApplicationPrice$10.431D-3.25%1.94MMarket cap1.26B USD$2.74$15.34
BJ's Restaurants, Inc.BJRIConsumer Cyclical · RestaurantsPrice$59.871D+0.55%386.33KMarket cap1.26B USD$28.46$74.60
Dole plcDOLEConsumer Defensive · Agricultural Farm ProductsPrice$13.141D+0.92%1.06MMarket cap1.25B USD$12.52$16.57
Vizsla Silver Corp.VZLABasic Materials · Industrial MaterialsPrice$3.551D+2.31%3.31MMarket cap1.25B USD$2.88$7.19
Ategrity Specialty Holdings LLCASICFinancial Services · Insurance - Property & CasualtyPrice$25.931D-3.71%47.59KMarket cap1.25B USD$16.73$29.00
ORIC Pharmaceuticals, Inc.ORICHealthcare · BiotechnologyPrice$11.991D-0.33%1.09MMarket cap1.24B USD$7.23$14.68
Capital Clean Energy Carriers Corp.CCECIndustrials · Marine ShippingPrice$20.631D-0.82%3.5KMarket cap1.24B USD$16.77$23.95
ScanSource, Inc.SCSCTechnology · Technology DistributorsPrice$60.931D+2.99%196.6KMarket cap1.24B USD$33.76$66.78
Clear Channel Outdoor Holdings, Inc.CCOCommunication Services · Advertising AgenciesPrice$2.431D-0.21%2.87MMarket cap1.24B USD$1.27$2.44
Innovage Holding Corp.INNVHealthcare · Medical - Care FacilitiesPrice$9.101D-0.11%343.08KMarket cap1.24B USD$3.935$12.64
Flowers Foods, Inc.FLOConsumer Defensive · Packaged FoodsPrice$5.811D-2.19%5.07MMarket cap1.23B USD$5.40$17.88
Alexander's, Inc.ALXReal Estate · REIT - RetailPrice$240.991D-0.20%43.43KMarket cap1.23B USD$201.28$289.43
Jefferson Capital, Inc. Common StockJCAPFinancial Services · Financial - Credit ServicesPrice$19.931D-0.10%210.22KMarket cap1.23B USD$15.50$24.44
XPEL, Inc.XPELConsumer Cyclical · Auto - PartsPrice$44.431D-1.09%101.04KMarket cap1.22B USD$31.88$55.91
Seneca Foods CorporationSENEAConsumer Defensive · Packaged FoodsPrice$178.341D+0.74%91.98KMarket cap1.22B USD$99.58$210
Preferred BankPFBCFinancial Services · Banks - RegionalPrice$102.581D-0.05%57.51KMarket cap1.21B USD$81.50$112.26
PROG Holdings, Inc.PRGFinancial Services · Financial - Credit ServicesPrice$30.481D-1.36%495.17KMarket cap1.21B USD$25.80$47.73
New Pacific Metals Corp.NEWPBasic Materials · SilverPrice$6.581D+5.28%841.05KMarket cap1.21B USD$1.98$7.55
Oppenheimer Holdings Inc.OPYFinancial Services · Financial - Capital MarketsPrice$113.941D-2.15%93.06KMarket cap1.21B USD$63.81$125.88
Cronos Group Inc.CRONHealthcare · Drug Manufacturers - Specialty & GenericPrice$3.231D+0.31%411.15KMarket cap1.21B USD$2.28$3.61
HighPeak Energy, Inc.HPKEnergy · Oil & Gas Exploration & ProductionPrice$9.551D+9.39%739.48KMarket cap1.21B USD$3.85$9.68
Lucid Group, Inc.LCIDConsumer Cyclical · Auto - ManufacturersPrice$3.791D-0.79%6.75MMarket cap1.2B USD$2.37$22.42
Bristow Group Inc.VTOLEnergy · Oil & Gas Equipment & ServicesPrice$40.691D+0.12%139.89KMarket cap1.2B USD$35.03$50.38Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.