U.S. Stocks — Page 81

CompanyPrice1D changeVolumeMarket cap52-week range

China Yuchai International LimitedCYDConsumer Cyclical · Auto - PartsPrice$37.431D-0.64%−$0.24111.96KMarket cap1.4B USD$28.65$61.48Vizsla Silver Corp.VZLABasic Materials · Industrial MaterialsPrice$4.001D-4.08%−$0.175.55MMarket cap1.4B USD$2.88$7.19Gibraltar Industries, Inc.ROCKIndustrials · Manufacturing - Metal FabricationPrice$47.251D+3.23%+$1.48235.65KMarket cap1.4B USD$33.56$75.08EverCommerce Inc.EVCMTechnology · Software - ApplicationPrice$7.921D-0.13%−$0.01162.41KMarket cap1.4B USD$7.66$14.41Amprius Technologies, Inc.AMPXIndustrials · Electrical Equipment & PartsPrice$9.891D+2.70%+$0.264.15MMarket cap1.4B USD$7.18$24.225Borr Drilling LimitedBORREnergy · Oil & Gas DrillingPrice$4.541D-1.52%−$0.074MMarket cap1.4B USD$2.44$6.655Westamerica BancorporationWABCFinancial Services · Banks - RegionalPrice$59.391D+0.52%+$0.3190KMarket cap1.39B USD$44.93$63.61Ambiq Micro, Inc.AMBQTechnology · SemiconductorsPrice$57.451D+1.81%+$1.02255.02KMarket cap1.39B USD$22.12$91.61Grupo Televisa, S.A.B.TVCommunication Services · Telecommunications ServicesPrice$2.631D-1.13%−$0.03455.11KMarket cap1.39B USD$2.34$3.49CVR Partners, LPUANBasic Materials · Agricultural InputsPrice$130.81D-0.54%−$0.7110.17KMarket cap1.38B USD$84.13$139.5Odyssey Therapeutics, Inc.ODTXHealthcare · BiotechnologyPrice$28.761D+8.94%+$2.36268.97KMarket cap1.38B USD$15.10$29.05Sigma Lithium CorporationSGMLBasic Materials · Industrial MaterialsPrice$12.391D-2.98%−$0.381.74MMarket cap1.38B USD$4.615$24.48Tamboran Resources CorpTBNEnergy · Oil & Gas Exploration & ProductionPrice$39.431D+0.97%+$0.3894.09KMarket cap1.37B USD$19.55$52.21Frontier Group Holdings, Inc.ULCCIndustrials · Airlines, Airports & Air ServicesPrice$5.961D+3.83%+$0.221.95MMarket cap1.37B USD$3.02$8.405Omeros CorporationOMERHealthcare · BiotechnologyPrice$18.951D-0.84%−$0.16838.72KMarket cap1.37B USD$3.94$19.65Alumis Inc.ALMSHealthcare · BiotechnologyPrice$11.101D-2.29%−$0.263.08MMarket cap1.37B USD$3.76$31.35First Mid Bancshares, Inc.FMBHFinancial Services · Banks - RegionalPrice$51.331D+0.49%+$0.2569.32KMarket cap1.37B USD$34.16$53.36REX American Resources CorporationREXBasic Materials · ChemicalsPrice$41.461D-0.38%−$0.16139.37KMarket cap1.37B USD$30.02$53.36Elemental Royalty Corporation Common StockELEBasic Materials · GoldPrice$21.191D-2.17%−$0.47176.71KMarket cap1.36B USD$12.58$26.96Tandem Diabetes Care, Inc.TNDMHealthcare · Medical - DevicesPrice$19.901D-2.59%−$0.531.36MMarket cap1.36B USD$11.46$29.65Capital Clean Energy Carriers Corp.CCECIndustrials · Marine ShippingPrice$22.651D0.00%$0.001.37KMarket cap1.36B USD$16.77$24.00Solaris Resources IncSLSRBasic Materials · Other Precious MetalsPrice$8.141D-1.33%−$0.11121.23KMarket cap1.36B USD$4.89$11.48Corsair Gaming, Inc.CRSRTechnology · Computer HardwarePrice$12.721D-0.39%−$0.05955.85KMarket cap1.36B USD$4.48$14.978UMH Properties, Inc.UMHReal Estate · REIT - ResidentialPrice$15.951D0.00%$0.00409KMarket cap1.36B USD$13.93$16.77Cullinan Therapeutics, Inc.CGEMHealthcare · BiotechnologyPrice$22.091D-0.32%−$0.07562.12KMarket cap1.36B USD$5.68$23.19Alpha Tau Medical LtdDRTSHealthcare · BiotechnologyPrice$15.031D+2.80%+$0.41749.18KMarket cap1.36B USD$3.43$15.17Vor Biopharma Inc.VORHealthcare · BiotechnologyPrice$25.051D+3.34%+$0.81421.58KMarket cap1.36B USD$6.50$49.95Omada HealthOMDAHealthcare · Medical - Healthcare Information ServicesPrice$22.771D+2.15%+$0.48877.38KMarket cap1.35B USD$10.28$26.915American Assets Trust, Inc.AATReal Estate · REIT - DiversifiedPrice$22.041D-0.54%−$0.12432.07KMarket cap1.35B USD$17.72$25.97Kosmos Energy Ltd.KOSEnergy · Oil & Gas Exploration & ProductionPrice$2.781D-1.42%−$0.0414.31MMarket cap1.35B USD$0.84$3.34

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.