ETF 市场 — 第 8 页
第 8 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEX价格US$92.585单日-0.38%成交量12.51万US$76.54US$94.62
iShares U.S. Aerospace & Defense ETFITACBOE价格US$233.72单日-1.53%成交量19.2万US$194.59US$256.6
Vanguard Morningstar Mega Cap Value ETFMGVAMEX价格US$167.83单日-0.21%成交量4.48万US$133.33US$169.84
JPMorgan Core Plus Bond ETFJCPBAMEX价格US$46.23单日+0.15%成交量27.94万US$46.04US$48.17
iShares MSCI EAFE Small-Cap ETFSCZNASDAQ价格US$86.4753单日-0.14%成交量18.17万US$73.46US$87.45
NEOS Nasdaq-100 High Income ETFQQQINASDAQ价格US$53.755单日-0.89%成交量223.06万US$47.87US$57.84
Vanguard ESG U.S. Stock ETFESGVCBOE价格US$135.32单日-0.32%成交量4.94万US$108.18US$138.12
iShares Hang Seng TECH ETF3067.HKHKSE价格HK$9.695单日-3.63%成交量2365.88万HK$8.915HK$14.15
Avantis U.S. Large Cap Value ETFAVLVAMEX价格US$94.55单日-0.10%成交量22.44万US$70.10US$95.315
Schwab Intermediate-Term U.S. Treasury ETFSCHRAMEX价格US$24.415单日+0.16%成交量50.79万US$24.33US$25.42
iShares A.I. Innovation and Tech Active ETFBAIAMEX价格US$42.785单日-3.42%成交量74.47万US$30.365US$54.46
iShares Preferred and Income Securities ETFPFFNASDAQ价格US$30.395单日-0.21%成交量75.51万US$30.10US$32.26
iShares MSCI South Korea ETFEWYAMEX价格US$172.46单日-3.30%成交量533.46万US$71.39US$220.89
Schwab Short-Term U.S. Treasury ETFSCHOAMEX价格US$24.0901单日-0.04%成交量80.95万US$24.02US$24.46
Fidelity Wise Origin Bitcoin FundFBTCCBOE价格US$69.26单日+3.34%成交量272.14万US$50.48US$110.25
Alpha Architect 1-3 Month Box ETFBOXXCBOE价格US$117.96单日-0.00%成交量151.83万US$113.38US$117.97
Schwab Emerging Markets Equity ETFSCHEAMEX价格US$36.585单日-1.04%成交量55.88万US$31.16US$37.40
iShares FTSE China A50 ETF82823.HKHKSE价格HK$14.26单日-1.59%成交量39.85万HK$13.74HK$15.68
Dimensional - US High Profitability ETFDUHPAMEX价格US$42.195单日-0.51%成交量13.05万US$35.69US$42.90
Dimensional - US Core Equity Market ETFDFAUAMEX价格US$52.845单日-0.41%成交量15.03万US$43.675US$53.95
VanEck Morningstar Wide Moat ETFMOATCBOE价格US$114.83单日+0.36%成交量37.55万US$94.07US$115.08
Dimensional World ex U.S. Core Equity 2 ETFDFAXAMEX价格US$37.885单日-0.72%成交量16.61万US$30.15US$38.46
Capital Group Global Growth Equity ETFCGGOAMEX价格US$40.235单日-1.34%成交量19.07万US$31.94US$42.88
Alerian MLP ETFAMLPAMEX价格US$54.605单日-0.26%成交量24.63万US$44.64US$55.66
iShares ESG Aware MSCI EAFE ETFESGDNASDAQ价格US$106.93单日-0.36%成交量6.93万US$89.42US$108
ProShares - S&P 500 Dividend Aristocrats ETFNOBLCBOE价格US$59.065单日+0.54%成交量26.24万US$50.115US$59.305
iShares MSCI ACWI ex U.S. ETFACWXNASDAQ价格US$77.29单日-0.83%成交量37.7万US$61.89US$78.43
Vanguard Russell 1000 ETFVONENASDAQ价格US$345.79单日-0.38%成交量2.96万US$285.56US$353.24
Vanguard Energy ETFVDEAMEX价格US$176.89单日-1.50%成交量14.38万US$119.84US$182.15
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundGRIDNASDAQ价格US$177.79单日-1.74%成交量13.05万US$139.18US$199.99