ETF 市场 — 第 9 页
第 9 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco MSCI USA ETFPBUSCBOE价格US$76.79单日+0.47%成交量2.53万US$63.03US$78.22
Schwab 5-10 Year Corporate Bond ETFSCHIAMEX价格US$22.19单日-0.14%成交量159.16万US$22.14US$23.278
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEX价格US$33.09单日-0.06%成交量385.12万US$33.03US$34.14
iShares Short-Term National Muni Bond ETFSUBAMEX价格US$106.3单日-0.02%成交量28.74万US$105.7US$107.51
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQ价格US$43.87单日+0.46%成交量147.45万US$36.405US$45.109
JPMorgan International Research Enhanced Equity ETFJIREAMEX价格US$85.32单日+0.84%成交量38.27万US$70.87US$86.07
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEX价格US$23.30单日+0.13%成交量405.67万US$23.02US$23.99
BNY Mellon Municipal Short Duration ETFBKMSNASDAQ价格US$25.4644单日-0.06%成交量3.48万US$25.23US$25.81
iShares MSCI EAFE Growth ETFEFGCBOE价格US$125.7单日+0.76%成交量43.68万US$107.17US$127.44
iShares 10-20 Year Treasury Bond ETFTLHAMEX价格US$96.69单日-0.33%成交量84.36万US$95.84US$105.47
PGIM AAA CLO ETFPAAAAMEX价格US$51.46单日+0.02%成交量137.42万US$51.16US$51.54
Capital Group Core Equity ETFCGUSAMEX价格US$45.14单日+0.38%成交量189.77万US$37.195US$46.796
iShares MSCI Taiwan ETFEWTAMEX价格US$104.3单日+0.22%成交量257.15万US$57.56US$112.78
iShares Ethereum Trust ETFETHANASDAQ价格US$18.24单日+3.93%成交量7171.71万US$11.525US$36.04
iShares MSCI USA Value Factor ETFVLUECBOE价格US$202.52单日+0.46%成交量17.04万US$117.94US$206.57
JPMorgan BetaBuilders Canada ETFBBCACBOE价格US$107.53单日+0.98%成交量9.43万US$82.82US$107.84
iShares S&P Mid-Cap 400 Growth ETFIJKAMEX价格US$115.45单日+0.37%成交量21.53万US$91.30US$119.39
Fidelity Nasdaq Composite Index ETFONEQNASDAQ价格US$103.14单日+0.41%成交量18.63万US$81.45US$107.07
Global X - Artificial Intelligence & Technology ETFAIQNASDAQ价格US$63.43单日+0.63%成交量89.45万US$44.01US$70.26
Schwab U.S. REIT ETFSCHHAMEX价格US$24.04单日-0.08%成交量278.72万US$20.63US$25.03
Fidelity Enhanced International ETFFENIAMEX价格US$41.72单日+0.77%成交量79.01万US$33.73US$42.085
ProShares - Ultra QQQQLDAMEX价格US$89.53单日+0.65%成交量255.08万US$56.60US$101.19
Dimensional - Core Fixed Income ETFDFCFAMEX价格US$41.47单日-0.14%成交量171.17万US$41.382US$43.27
Vanguard Morningstar Mega Cap ETFMGCAMEX价格US$280.14单日+0.36%成交量6.24万US$228.37US$285.55
iShares Core International Aggregate Bond ETFIAGGCBOE价格US$49.77单日-0.04%成交量55.73万US$49.63US$51.83
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEX价格US$29.94单日0.00%成交量123.39万US$29.84US$30.34
Schwab U.S. Aggregate Bond ETFSCHZAMEX价格US$22.77单日-0.13%成交量166.65万US$22.69US$23.73
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQ价格US$28.655单日+1.30%成交量7159US$24.94US$28.80
iShares Global Infrastructure ETFIGFNASDAQ价格US$65.41单日-0.61%成交量49.76万US$59.40US$69.60
iShares Biotechnology ETFIBBNASDAQ价格US$213.56单日+1.29%成交量268.16万US$136.89US$217.06