ETF 市场 — 第 101 页
第 101 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQ价格US$104.49单日-2.10%成交量0US$65.49US$123.17
ALPS Active REIT ETFREITNASDAQ价格US$30.81单日+0.16%成交量2254.42US$25.90US$32.16
Goaltender ETFGTNDAMEX价格US$25.25单日-0.75%成交量1124US$23.99US$25.94
Touchstone Dividend Select ETFDVNDAMEX价格US$39.6438单日0.00%成交量8US$33.882US$40.12
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEX价格US$23.05单日-3.07%成交量60.37万US$16.55US$32.54
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEX价格US$21.42单日0.00%成交量10US$21.31US$23.11
Genter Capital Taxable Quality Intermediate ETFGENTAMEX价格US$10.1609单日-0.04%成交量9527US$10.11US$10.95
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEX价格US$50.555单日+0.11%成交量4349US$50.39US$52.74
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQ价格US$24.93单日+0.18%成交量5344US$24.82US$25.73
iShares Floating Rate Loan Active ETFBRLNCBOE价格US$50.77单日+0.06%成交量5900US$50.101US$52.392
Invesco Next Gen Connectivity ETFKNCTAMEX价格US$192.04单日-2.17%成交量1.67万US$117.11US$219.83
FlexShares Developed Markets ex-US Quality Low Volatility Index FundQLVDAMEX价格US$34.9292单日0.00%成交量89US$30.51US$34.94
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEX价格US$25.33单日+0.10%成交量2.16万US$25.16US$26.68
Global X - E-commerce ETFEBIZNASDAQ价格US$30.475单日+0.21%成交量2313.44US$25.85US$36.00
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEX价格US$24.7051单日0.00%成交量8US$24.68US$25.20
iShares MSCI Norway ETFENORCBOE价格US$36.655单日-0.37%成交量2.07万US$26.70US$38.15
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE价格US$48.2601单日-0.00%成交量1445US$48.03US$49.45
WisdomTree Private Credit & Alternative Income FundHYINCBOE价格US$14.34单日+0.07%成交量9686US$13.77US$17.86
SRH REIT Covered Call ETFSRHRAMEX价格US$59.61单日+0.71%成交量579US$51.647US$61.621
ProShares - UltraShort SilverZSLAMEX价格US$21.955单日+2.71%成交量280.53万US$14.40US$228.9
Thornburg Multi Sector Bond ETFTMBNASDAQ价格US$25.28单日+0.14%成交量1.48万US$25.07US$26.52
ETRACS Alerian MLP Index ETN Class BAMUBAMEX价格US$23.36单日-0.75%成交量653US$17.653US$24.23
First Trust China AlphaDEX FundFCANASDAQ价格US$27.21单日-1.49%成交量1917.52US$25.81US$34.60
Colterpoint Net Lease Real Estate ETFNETLAMEX价格US$26.80单日+0.71%成交量3785US$23.56US$28.43
Goldman Sachs Municipal Income ETFGMUBAMEX价格US$50.64单日-0.22%成交量7.12万US$49.86US$52.23
Brookstone Active ETFBAMACBOE价格US$36.83单日-0.25%成交量18US$32.28US$37.36
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX价格US$19.88单日+1.17%成交量4090US$17.05US$25.48
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEX价格US$47.09单日-0.90%成交量1077US$32.64US$51.52
Virtus Biotech Clinical Trials ETFBBCAMEX价格US$54.14单日-0.59%成交量1.18万US$22.43US$56.18
Arrow Reserve Capital Management ETFARCMCBOE价格US$100.28单日0.00%成交量9US$99.34US$101.26