ETF 市场 — 第 102 页
第 102 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Leverage Shares 2x Long ARM Daily ETFARMGNASDAQ价格US$16.29单日-5.95%成交量59.9万US$4.635US$65.95
Invesco Dorsey Wright Energy Momentum ETFPXINASDAQ价格US$63.9426单日-0.20%成交量1.25万US$42.68US$64.63
Matthews Pacific Tiger Active ETF ASIAASIAAMEX价格US$41.42单日+0.41%成交量1786US$30.44US$47.47
Arrow Reserve Capital Management ETFARCMCBOE价格US$100.25单日0.00%成交量49US$99.34US$101.26
ProShares - UltraShort SilverZSLAMEX价格US$21.375单日-3.28%成交量243.63万US$14.40US$228.9
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX价格US$19.65单日+0.83%成交量6547US$17.05US$25.48
FlexShares ESG & Climate Investment Grade Corporate Core Index FundFEIGAMEX价格US$39.91单日+0.08%成交量288US$39.86US$42.135
The Natixis Loomis Sayles Dynamic Core Plus ETFLSCPAMEX价格US$24.7938单日0.00%成交量1US$24.68US$25.20
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQ价格US$44.4078单日-2.43%成交量1394US$42.65US$49.30
Teucrium Corn FundCORNAMEX价格US$19.01单日+0.96%成交量69.68万US$16.37US$19.13
Franklin BSP CLO ETFYCLOAMEX价格US$25.225单日+0.04%成交量1197US$25.07US$25.26
FundX Investment Conservative ETFXRLXAMEX价格US$48.965单日+0.26%成交量102US$43.84US$49.91
Global X Adaptive Risk Managed Yield ETFRMHYAMEX价格US$25.00单日-0.04%成交量5234US$23.63US$25.87
Global X - S&P 500 Risk Managed Income ETFXRMIAMEX价格US$17.44单日+0.17%成交量6084US$16.73US$18.08
Hartford US Quality Growth ETFHQGONASDAQ价格US$67.1822单日+0.09%成交量124US$55.005US$68.456
Teucrium Soybean FundSOYBAMEX价格US$26.24单日+0.27%成交量34.52万US$21.36US$26.37
Global X - U.S. Natural Gas ETFLNGXAMEX价格US$45.63单日-0.16%成交量8499US$33.813US$49.01
Innovator Uncapped Accelerated U.S. Equity ETFXUSPCBOE价格US$53.955单日+0.58%成交量2340US$42.625US$55.40
FundX Flexible ETFXFLXAMEX价格US$22.735单日+0.09%成交量402US$22.024US$24.75
American Beacon Select Funds - Ahl Liquid Trend ETFAHLTAMEX价格US$29.395单日-1.23%成交量162US$22.065US$30.53
REX NVDA Growth & Income ETFNVIICBOE价格US$23.96单日-0.99%成交量11.45万US$22.00US$34.58
GraniteShares Nasdaq Select Disruptors ETFDRUPAMEX价格US$68.133单日0.00%成交量157US$52.833US$70.71
TCW Multisector Credit Income ETFMUSENYSE价格US$49.49单日0.00%成交量16US$48.77US$50.99
VistaShares Target 15 S&P 100 Distribution ETFSIOOAMEX价格US$19.87单日+0.41%成交量1.2万US$17.94US$20.25
SoFi Enhanced Yield ETFTHTAAMEX价格US$15.615单日+0.48%成交量3.91万US$14.601US$16.07
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQ价格US$75.3643单日+1.20%成交量1347US$55.60US$76.55
Hartford US Value ETFVMAXCBOE价格US$65.095单日+0.49%成交量0US$51.188US$65.61
Carbon Collective Climate Solutions U.S. Equity ETFCCSONASDAQ价格US$26.8435单日+1.72%成交量2023US$23.36US$31.00
Roundhill Investments - Daily 2X Long Magnificent Seven ETFMAGXCBOE价格US$54.65单日+1.07%成交量2.92万US$38.72US$63.47
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEX价格US$30.61单日-5.93%成交量322.15万US$30.38US$180.7