ETF 市场 — 第 99 页
第 99 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Active Factor Small Cap ETFAFSMAMEX价格US$40.755单日+0.94%成交量8913US$30.737US$41.63
Direxion Daily MSCI India Bull 2X ETFINDLAMEX价格US$45.20单日+0.36%成交量5034US$38.90US$61.00
SonicShares Global Shipping ETFBOATAMEX价格US$49.69单日+2.67%成交量10.84万US$29.12US$50.00
Columbia International Equity Income ETFINEQAMEX价格US$42.1337单日+0.90%成交量6581US$35.72US$42.28
VanEck Consumer Discretionary TruSector ETFTRUDNASDAQ价格US$26.2661单日+0.98%成交量2.37万US$22.88US$27.50
Global X - S&P Catholic Values Developed ex-U.S. ETFCEFANASDAQ价格US$41.6939单日-0.30%成交量527US$34.73US$43.12
State Street Loomis Sayles Opportunistic Bond ETFOBNDCBOE价格US$25.325单日-0.61%成交量16.17万US$25.32US$26.48
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX价格US$53.70单日-0.65%成交量9.23万US$19.78US$61.417
Clough Select Equity ETFCBSEAMEX价格US$48.52单日+0.75%成交量0US$36.94US$52.82
Sparkline Intangible Value ETFITANAMEX价格US$44.74单日+0.75%成交量5833US$33.33US$45.076
Bosera STAR 50 Index ETF82832.HKHKSE价格HK$9.92单日-4.89%成交量2000HK$7.685HK$13.73
AdvisorShares Insider Advantage ETFSUREAMEX价格US$151.36单日0.00%成交量190US$119.18US$153.29
State Street SPDR FactSet Innovative Technology ETFXITKAMEX价格US$201.69单日+0.54%成交量0US$141.05US$211.23
State Street SPDR MSCI Emerging Markets StrategicFactors ETFQEMMAMEX价格US$81.32单日+0.62%成交量816US$63.72US$82.49
PIMCO US Stocks PLUS Active Bond ETFSPLSCBOE价格US$55.45单日+0.53%成交量953.26US$45.605US$56.30
AllianzIM U.S. Equity Buffer10 Oct ETFOCTTCBOE价格US$47.76单日-0.02%成交量5240.41US$41.07US$47.87
Matthews Emerging Markets Equity Active ETFMEMAMEX价格US$44.55单日+0.97%成交量484US$33.13US$47.53
Impact Shares YWCA Women's Empowerment ETFWOMNAMEX价格US$45.69单日+0.98%成交量899US$38.63US$45.75
Tema Cardiovascular and Metabolic ETFHRTSNASDAQ价格US$38.5503单日+0.86%成交量2240US$29.182US$38.865
GMO Power Infrastructure ETFKWHAMEX价格US$25.08单日+0.17%成交量3979US$23.95US$25.78
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE价格US$39.71单日+0.40%成交量400US$35.61US$41.15
Global X - Emerging Markets ex-China ETFEMMAMEX价格US$43.812单日+0.94%成交量683US$29.561US$47.54
Eaton Vance High Income Municipal ETFEVYMNASDAQ价格US$49.8276单日-0.10%成交量2464US$47.69US$51.225
Capital Group High Yield Bond ETFCGHYAMEX价格US$25.26单日+0.04%成交量2.07万US$24.83US$25.64
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEX价格US$50.36单日+0.11%成交量2.33万US$50.07US$51.00
ProShares - Ultra 20+ Year TreasuryUBTAMEX价格US$14.80单日-0.94%成交量4.86万US$14.51US$18.48
VictoryShares Pioneer Asset-Based Inc ETFABINASDAQ价格US$24.805单日+0.02%成交量13US$24.745US$25.36
Calamos S&P 500 Structured Alt Protection ETF – MayCPSMAMEX价格US$29.48单日+0.03%成交量83US$27.75US$29.65
Franklin FTSE Asia ex Japan ETFFLAXAMEX价格US$36.5631单日+0.60%成交量4693US$26.94US$39.20
T-REX 2X Long MSTR Daily Target ETFMSTUCBOE价格US$2.73单日+12.35%成交量2.04亿US$1.46US$59.10