全部 ETF — 第 99 页
第 99 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Janus Henderson Small Cap Growth Alpha ETFJSMLNASDAQ价格US$86.5304单日-1.55%成交量1.35万US$66.97US$98.01
Adasina Social Justice All Cap Global ETFJSTCAMEX价格US$22.71单日-0.92%成交量3414US$18.90US$23.63
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQ价格US$107.42单日-1.27%成交量22.91万US$75.255US$111.82
JPMorgan New York Tax Free Bond ETFJTNYAMEX价格US$46.88单日-0.26%成交量7.72万US$46.67US$50.37
Aptus Enhanced Yield ETFJUCYCBOE价格US$21.75单日-0.05%成交量7.96万US$21.58US$22.44
ETF Series Solutions - Aptus July Deep Buffer ETFJUDBCBOE价格US$26.5548单日-0.08%成交量968US$25.32US$26.62
Janus Detroit Street Trust - Janus Henderson U.S. Equity Enhanced Income ETFJUDOCBOE价格US$28.6593单日-0.24%成交量527US$24.06US$29.44
ETF Series Solutions - Aptus July Buffer ETFJULBCBOE价格US$28.43单日-0.14%成交量1562US$24.75US$28.47
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesJULCCBOE价格US$26.0155单日0.00%成交量6US$24.72US$26.02
Innovator Premium Income 20 Barrier ETF - JulyJULHCBOE价格US$25.025单日-0.04%成交量3908US$24.68US$25.48
AIM ETF Products Trust - AllianzIM International Equity Buffer15 Uncapped Jul ETFJULICBOE价格US$24.8993单日0.00%成交量42US$7.25US$27.65
Innovator Premium Income 30 Barrier ETFJULJCBOE价格US$24.895单日+0.01%成交量108US$24.67US$25.35
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - JulyJULMCBOE价格US$35.10单日-0.03%成交量146US$33.12US$35.11
PGIM S&P 500 Buffer 12 ETF - JulyJULPCBOE价格US$33.7198单日+0.09%成交量206US$28.58US$33.77
AllianzIM U.S. Equity Buffer10 Jul ETFJULTCBOE价格US$49.42单日-0.02%成交量922US$43.055US$49.50
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFJULUCBOE价格US$32.80单日-0.30%成交量3692US$28.01US$33.04
VanEck U.S. Equity Buffer ETF - JulyJULVAMEX价格US$30.98单日-0.10%成交量8531US$30.11US$31.02
AllianzIM U.S. Equity Buffer20 Jul ETFJULWCBOE价格US$41.855单日-0.01%成交量1.14万US$38.13US$41.91
Trueshares Structured Outcome (July) ETFJULZCBOE价格US$46.74单日-0.09%成交量1089US$39.26US$47.61
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesJUNCCBOE价格US$25.58单日-0.55%成交量1103US$24.41US$25.72
FT Vest U.S. Equity Max Buffer ETF - JuneJUNMCBOE价格US$35.5552单日-0.04%成交量897US$33.77US$35.57
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - JuneJUNPCBOE价格US$32.6863单日+0.05%成交量7980US$29.606US$32.77
AllianzIM U.S. Equity Buffer10 Jun ETFJUNTCBOE价格US$39.045单日-0.09%成交量1.52万US$34.84US$39.96
AllianzIM U.S. Equity Buffer20 Jun ETFJUNWCBOE价格US$35.21单日-0.23%成交量4.3万US$30.19US$36.09
TrueShares Structured Outcome (June) ETFJUNZCBOE价格US$36.25单日-0.08%成交量8.95US$30.54US$36.2803
JPMorgan U.S. Research Enhanced Large Cap ETFJUSAAMEX价格US$69.68单日-0.34%成交量8.43万US$57.198US$70.37
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEX价格US$111.12单日-0.08%成交量4728US$89.86US$111.97
JPMorgan U.S. Value Factor ETFJVALAMEX价格US$58.68单日-0.69%成交量4.26万US$45.91US$60.64
iShares Global Utilities ETFJXIAMEX价格US$78.91单日-0.34%成交量4.5万US$76.18US$90.09
Janus Detroit Street Trust - Janus Henderson Transformational Growth ETFJXXCBOE价格US$32.35单日-1.21%成交量383.89US$23.64US$33.613