ETF 市场 — 第 100 页
第 100 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator Growth Accelerated ETF - QuarterlyXDQQCBOE价格US$39.19单日-1.29%成交量1.38万US$35.61US$41.15
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNOILUAMEX价格US$52.30单日-2.61%成交量10.59万US$19.78US$61.417
Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCAMEX价格US$54.4785单日+0.03%成交量272US$42.78US$55.952
Matthews Emerging Markets Equity Active ETFMEMAMEX价格US$43.7474单日-1.55%成交量724US$33.13US$47.53
State Street SPDR FactSet Innovative Technology ETFXITKAMEX价格US$197.39单日-2.19%成交量607US$141.05US$211.23
Innovator International Developed Power Buffer ETF - MayIMAYAMEX价格US$32.585单日-0.07%成交量624US$28.46US$32.70
YieldMax Bitcoin Option Income Strategy ETFYBITAMEX价格US$21.57单日+2.28%成交量4.82万US$17.86US$51.40
First Trust Alerian U.S. NextGen Infrastructure ETFRBLDAMEX价格US$86.4368单日-0.25%成交量1512US$72.52US$91.07
Global X - Emerging Markets ex-China ETFEMMAMEX价格US$43.1939单日-1.29%成交量4811US$29.561US$47.54
ALPS BBH Intermediate Municipal Bond ETFMNBDAMEX价格US$25.68单日+0.10%成交量3583US$24.74US$26.46
First Trust Active Global Quality Income ETFAGQIAMEX价格US$18.8576单日+0.18%成交量1820US$15.54US$18.88
Kraneshares Dragon Capital Vietnam Growth Index ETFKPHOAMEX价格US$23.2145单日0.00%成交量140US$20.65US$26.42
Principal Quality ETFPSETNASDAQ价格US$80.2209单日+0.09%成交量250US$67.62US$81.85
Cullen Enhanced Equity Income ETFDIVPAMEX价格US$27.96单日+0.18%成交量2028US$24.11US$28.12
Franklin FTSE Asia ex Japan ETFFLAXAMEX价格US$35.9657单日-1.63%成交量5610US$26.94US$39.20
Nuveen Core Plus BondNCPBNASDAQ价格US$24.56单日+0.12%成交量2.48万US$24.50US$25.74
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberXISECBOE价格US$30.43单日+0.10%成交量1.03万US$29.61US$30.61
Tortoise Global Water FundTBLUNYSE价格US$51.8903单日+0.29%成交量1229US$48.94US$56.90
Sprott Copper Miners ETFCOPPNASDAQ价格US$45.85单日+0.42%成交量20.67万US$23.73US$47.46
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOE价格US$9.2641单日+1.80%成交量8.79万US$7.63US$31.46
Leverage Shares 2x Long AMD Daily ETFAMDGNASDAQ价格US$78.1168单日-5.83%成交量2.03万US$16.90US$141.38
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOE价格US$17.83单日+0.79%成交量2.08万US$16.11US$25.34
Pacer US Export Leaders ETFPEXLAMEX价格US$71.2064单日-0.77%成交量1793US$54.63US$75.84
Pando Ethereum ETF3085.HKHKSE价格HK$6.78单日+3.59%成交量100HK$4.372HK$6.80
MRP SynthEquity ETFSNTHAMEX价格US$30.06单日+0.07%成交量2.17万US$25.75US$34.95
Argent Large Cap ETFABIGNASDAQ价格US$35.1534单日-0.58%成交量3860US$28.39US$36.479
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEX价格US$52.2881单日-0.08%成交量6442US$47.329US$54.639
Xtrackers FTSE Developed ex US Multifactor ETFDEEFAMEX价格US$40.4371单日-0.08%成交量1191US$33.787US$41.124
Qualivian Focus Fund ETFQFFNASDAQ价格US$24.8052单日+0.02%成交量6893US$23.82US$25.75
Guggenheim Funds Trust - Guggenheim Securitized Income ETFGISCAMEX价格US$50.032单日+0.04%成交量2518US$49.89US$50.36