ETF 市场 — 第 118 页
第 118 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
GraniteShares 2x Long AVGO Daily ETFAVGUNASDAQ价格US$30.52单日-3.45%成交量3.04万US$22.99US$63.455
PGIM Securitized Income ETFPINCCBOE价格US$50.06单日0.00%成交量6US$49.865US$50.29
Innovator Premium Income 20 Barrier ETFAPRHCBOE价格US$25.19单日0.00%成交量9US$24.48US$25.57
State Street Prime Money Market ETFMMKNYSE价格US$100.25单日+0.00%成交量17US$99.99US$100.34
State Street Short Duration IG Public & Private Credit ETFPRSDAMEX价格US$24.96单日0.00%成交量1.09万US$24.83US$25.26
Innovator Intl Developed Power Buffer ETFIFEBAMEX价格US$32.115单日-0.05%成交量37US$28.90US$33.48
Pacer WealthShield ETFPWSCBOE价格US$33.275单日-0.97%成交量5US$30.85US$33.83
iShares LifePath Target Date 2060 ETFITDHAMEX价格US$42.965单日-0.55%成交量7320US$35.38US$43.76
State Street IG Public & Private ABS ETFPRABAMEX价格US$24.905单日+0.04%成交量48US$24.83US$25.14
Global X - CleanTech ETFCTECNASDAQ价格US$56.585单日-0.95%成交量1US$42.075US$83.01
GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQ价格US$8.57单日+4.77%成交量119.93万US$6.57US$19.745
Janus Henderson Mid Cap Growth Alpha ETFJMIDNASDAQ价格US$31.94单日-0.96%成交量342.1US$27.247US$33.06
Pacer Swan SOS Flex (April) ETFPSFMCBOE价格US$35.445单日0.00%成交量4US$30.74US$35.515
Tradr 1.5X Short NVDA Daily ETFNVDSNASDAQ价格US$20.76单日+4.27%成交量11.93万US$18.223US$40.50
Direxion Daily AI and Big Data Bull 2X ETFAIBUAMEX价格US$61.47单日-3.23%成交量91US$32.91US$78.96
Kurv Technology Titans Select ETFKQQQNASDAQ价格US$28.45单日-0.94%成交量2.47万US$23.13US$31.84
T. Rowe Price Emerging Markets Equity Research ETFTEMRAMEX价格US$28.36单日-0.88%成交量100US$23.18US$30.28
Leverage Shares 2x Long PYPL Daily ETFPYPGNASDAQ价格US$10.04单日+1.62%成交量2.75万US$4.41US$20.91
iShares Total USD Fixed Income Market ETFBTOTAMEX价格US$48.85单日0.00%成交量7US$48.54US$50.98
Canary Staked SUI ETFSUISNASDAQ价格US$21.46单日+3.39%成交量0US$17.01US$34.31
Global X - Blockchain & Bitcoin Strategy ETFBITSNASDAQ价格US$64.80单日+0.50%成交量920.32US$48.88US$118.78
Intelligent Alpha Atlas ETFGPTNASDAQ价格US$34.345单日-1.14%成交量1US$27.721US$34.894
Hedgeye Quality Growth ETFHGROAMEX价格US$30.47单日+0.03%成交量2356US$26.21US$31.85
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE价格US$30.40单日-0.07%成交量22US$29.334US$30.48
WBI BullBear Value 3000 ETFWBIFAMEX价格US$36.93单日+0.44%成交量1US$29.552US$37.264
First Trust Horizon Managed Volatility Developed International ETFHDMVAMEX价格US$39.1655单日0.00%成交量9US$34.118US$39.53
Calamos S&P 500 Structured Alt Protection ETF – MarchCPSRAMEX价格US$26.1017单日0.00%成交量72US$24.56US$26.129
Federated Hermes MDT Small Cap Core ETFFSCCAMEX价格US$35.7979单日-0.26%成交量941US$27.835US$37.52
MFS Blended Research Small-Mid Cap ETFBRSMAMEX价格US$26.2177单日-0.01%成交量204US$24.06US$26.65
Diamond Hill Large Cap Concentrated ETFDHLXAMEX价格US$13.95单日+0.50%成交量1435US$12.537US$14.04