ETF 市场 — 第 134 页
第 134 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares FinTech Active ETFBPAYAMEX价格US$27.5101单日+2.19%成交量641US$21.33US$33.70
Leverage Shares 2x Long GEV Daily ETFGEVGNASDAQ价格US$22.8153单日-1.89%成交量1.8万US$12.07US$39.74
PGIM Nasdaq-100 Buffer 12 ETF - AprilPQAPNASDAQ价格US$32.42单日+0.22%成交量3076US$27.40US$32.57
FT Vest Bitcoin Strategy & Target Income ETFDFIIAMEX价格US$13.4399单日+4.21%成交量5816US$10.915US$25.73
Daily Target 2X Long RGTI ETFRGTXNASDAQ价格US$13.17单日+22.40%成交量78.44万US$7.69US$501.8
Grayscale Funds TrustBTCCAMEX价格US$13.5151单日+2.00%成交量2.61万US$12.31US$34.42
Daily Target 2X Long QS ETFQSUAMEX价格US$7.08单日+8.79%成交量2.86万US$4.82US$146.76
Humilis US Focused Opportunities ETFHISNASDAQ价格US$26.15单日+0.68%成交量6901US$24.40US$26.74
Direxion Daily INTC Bull 2X ETFLINTNASDAQ价格US$95.6731单日-4.79%成交量6.76万US$23.867US$266.71
Direxion Daily META Bear 1X ETFMETDNASDAQ价格US$17.40单日-0.68%成交量23.34万US$13.62US$19.54
TEMA MEMORY ETFDISKAMEX价格US$37.97单日+0.96%成交量14.08万US$28.35US$50.46
US Treasury 3 Year Note ETFUTRENASDAQ价格US$48.965单日-0.05%成交量929US$48.765US$50.09
REX WMT Growth & Income ETFWMTICBOE价格US$19.18单日+0.47%成交量4.15万US$18.895US$30.34
CoreValues Alpha Greater China Growth ETFCGROAMEX价格US$22.5513单日0.00%成交量221US$19.79US$32.216
NovaTide Flexible Allocation ETFNMBLAMEX价格US$21.2949单日+0.58%成交量3844US$19.048US$22.095
State Street SPDR S&P Kensho Intelligent Structures ETFSIMSAMEX价格US$44.12单日+0.51%成交量15US$38.83US$48.576
Gabelli Growth Innovators ETFGGRWAMEX价格US$37.46单日+0.54%成交量3US$31.445US$38.724
GraniteShares YieldBOOST AMD ETFAMYYNASDAQ价格US$13.83单日-1.38%成交量3.82万US$13.76US$26.53
ProShares - Ultra Nasdaq CybersecurityUCYBNASDAQ价格US$83.1027单日+3.00%成交量1664US$36.03US$97.57
Global X - Intermediate-Term Treasury Ladder ETFMLDRAMEX价格US$48.11单日-0.10%成交量369US$48.024US$50.285
ProShares - Ultra FTSE China 50XPPAMEX价格US$21.57单日+1.03%成交量2932US$16.57US$31.79
Honeytree U.S. Equity ETFBEEZNASDAQ价格US$35.555单日+1.44%成交量111US$31.447US$35.73
Residential REIT ETFHAUSCBOE价格US$18.675单日+0.19%成交量0US$16.60US$19.56
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEX价格US$25.02单日+0.41%成交量1979US$21.251US$25.25
Tradr 2X Long FLY Daily ETFFLYTCBOE价格US$6.4833单日+6.46%成交量20.61万US$3.606US$58.515
First Trust Balanced Income ETFFTBIAMEX价格US$21.79单日+0.34%成交量2803US$19.81US$24.14
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMTNASDAQ价格US$17.905单日+1.16%成交量388US$15.52US$20.50
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOE价格US$28.58单日+0.25%成交量1056US$26.58US$28.795
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCBOE价格US$34.3296单日+0.15%成交量15US$30.73US$34.53
US Treasury 20 Year Bond ETFUTWYNASDAQ价格US$41.1216单日-0.38%成交量1543US$40.85US$45.234