全部 ETF — 第 135 页
第 135 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco Active U.S. Real Estate ETFPSRAMEX价格US$98.28单日-0.35%成交量685US$89.41US$108.78
ProShares UltraShort 7-10 Year TreasuryPSTAMEX价格US$25.12单日-0.42%成交量7046US$21.39US$25.57
Innovator Power Buffer Step-Up Strategy ETFPSTPAMEX价格US$37.855单日+0.01%成交量7190US$33.69US$37.91
Peakshares Sector Rotation ETFPSTRNASDAQ价格US$31.6181单日-0.01%成交量2908US$27.18US$32.35
Xtrackers Cybersecurity Select Equity ETFPSWDNASDAQ价格US$48.9993单日-0.89%成交量4197US$28.72US$51.04
Pacer Trendpilot US Bond ETFPTBDAMEX价格US$18.41单日-0.24%成交量2.1万US$18.32US$19.83
Pacer Trendpilot European Index ETFPTEUCBOE价格US$31.8501单日+0.10%成交量5035US$28.85US$34.92
Invesco Dorsey Wright Technology Momentum ETFPTFNASDAQ价格US$109.57单日-0.74%成交量6.6万US$66.48US$139.65
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQ价格US$57.2071单日-2.01%成交量1.94万US$44.70US$64.10
Pacer Trendpilot International ETFPTINAMEX价格US$36.015单日-0.11%成交量1.78万US$30.05US$39.49
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ价格US$26.00单日-0.38%成交量212.26万US$7.845US$40.78
Inspire 500 ETFPTLAMEX价格US$276.4单日-0.03%成交量4.29万US$237.41US$293.22
Pacer Trendpilot US Large Cap ETFPTLCCBOE价格US$60.77单日+0.03%成交量11.2万US$51.58US$61.04
Pacer Trendpilot US Mid Cap ETFPTMCCBOE价格US$39.72单日+0.06%成交量1.86万US$34.11US$42.61
Pacer Trendpilot 100 ETFPTNQNASDAQ价格US$89.6584单日-0.33%成交量2.28万US$71.56US$91.91
Corgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOE价格US$24.42单日-0.33%成交量6US$23.83US$28.06
PGIM Total Return Bond ETFPTRBAMEX价格US$39.63单日+0.15%成交量33.64万US$39.26US$42.78
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQ价格US$43.0173单日+0.93%成交量2289.95US$40.76US$49.30
GraniteShares 2x Long P Daily ETFPULNASDAQ价格US$87.3329单日+2.18%成交量5433US$18.75US$87.92
PGIM Ultra Short Bond ETFPULSAMEX价格US$49.53单日-0.02%成交量594.12万US$49.45US$49.83
Defiance Daily Target 2X Long PURR ETFPURNASDAQ价格US$21.9294单日-3.22%成交量9.12万US$9.66US$48.44
PGIM Ultra Short Municipal Bond ETFPUSHAMEX价格US$49.95单日+0.14%成交量7.65万US$48.71US$51.46
Putnam Focused Large Cap Value ETFPVALAMEX价格US$54.11单日-0.06%成交量167.58万US$41.86US$54.70
Elevation Series Trust - TrueShares ConVex Protect ETFPVEXCBOE价格US$31.45单日-0.08%成交量5013US$26.82US$32.62
Invesco Floating Rate Municipal Income ETFPVIAMEX价格US$24.87单日-0.12%成交量2.64万US$24.65US$25.09
Invesco Large Cap Growth ETFPWBAMEX价格US$161.69单日-0.41%成交量19.14万US$118.5US$169.01
Nomura Energy Transition ETFPWERAMEX价格US$45.4001单日+1.04%成交量1670US$31.83US$47.15
TCW Transform Systems ETFPWRDNASDAQ价格US$105.46单日-0.32%成交量10.31万US$90.58US$123.23
TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCBOE价格US$29.52单日+0.75%成交量107US$26.20US$33.54
Pacer WealthShield ETFPWSCBOE价格US$32.09单日-0.81%成交量1825US$31.18US$33.83