全部 ETF — 第 135 页
第 135 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco Active U.S. Real Estate ETFPSRAMEX价格US$98.605单日-0.02%成交量685US$89.41US$108.78
ProShares UltraShort 7-10 Year TreasuryPSTAMEX价格US$25.14单日-0.34%成交量1020US$21.39US$25.57
Innovator Power Buffer Step-Up Strategy ETFPSTPAMEX价格US$37.835单日-0.04%成交量6223US$33.69US$37.91
Peakshares Sector Rotation ETFPSTRNASDAQ价格US$31.5009单日-0.38%成交量1477US$27.18US$32.35
Xtrackers Cybersecurity Select Equity ETFPSWDNASDAQ价格US$49.25单日-0.38%成交量3978.6US$28.72US$51.04
Pacer Trendpilot US Bond ETFPTBDAMEX价格US$18.42单日-0.19%成交量1.92万US$18.32US$19.83
Pacer Trendpilot European Index ETFPTEUCBOE价格US$31.80单日-0.06%成交量838US$28.85US$34.92
Invesco Dorsey Wright Technology Momentum ETFPTFNASDAQ价格US$110.03单日-0.33%成交量4.62万US$66.48US$139.65
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQ价格US$57.585单日-1.36%成交量6707US$44.70US$64.10
Pacer Trendpilot International ETFPTINAMEX价格US$35.95单日-0.29%成交量1.25万US$30.05US$39.49
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ价格US$25.809单日-1.11%成交量153.99万US$7.845US$40.78
Inspire 500 ETFPTLAMEX价格US$275.62单日-0.31%成交量1.33万US$237.41US$293.22
Pacer Trendpilot US Large Cap ETFPTLCCBOE价格US$60.71单日-0.07%成交量6.81万US$51.58US$61.04
Pacer Trendpilot US Mid Cap ETFPTMCCBOE价格US$39.675单日-0.05%成交量1.26万US$34.11US$42.61
Pacer Trendpilot 100 ETFPTNQNASDAQ价格US$89.50单日-0.50%成交量7847.15US$71.56US$91.91
Corgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOE价格US$24.42单日-0.33%成交量6US$23.83US$28.06
PGIM Total Return Bond ETFPTRBAMEX价格US$39.615单日+0.11%成交量14.16万US$39.26US$42.78
Invesco Dorsey Wright Utilities Momentum ETFPUINASDAQ价格US$42.89单日+0.63%成交量1382US$40.76US$49.30
GraniteShares 2x Long P Daily ETFPULNASDAQ价格US$85.535单日+0.08%成交量5172.81US$18.75US$87.28
PGIM Ultra Short Bond ETFPULSAMEX价格US$49.5236单日-0.03%成交量349.93万US$49.45US$49.83
Defiance Daily Target 2X Long PURR ETFPURNASDAQ价格US$22.29单日-1.63%成交量5.61万US$9.66US$48.44
PGIM Ultra Short Municipal Bond ETFPUSHAMEX价格US$49.9598单日+0.16%成交量3.64万US$48.71US$51.46
Putnam Focused Large Cap Value ETFPVALAMEX价格US$54.165单日+0.05%成交量97.4万US$41.86US$54.70
Elevation Series Trust - TrueShares ConVex Protect ETFPVEXCBOE价格US$31.41单日-0.22%成交量9817US$26.82US$32.62
Invesco Floating Rate Municipal Income ETFPVIAMEX价格US$24.9399单日+0.16%成交量1.29万US$24.65US$25.09
Invesco Large Cap Growth ETFPWBAMEX价格US$160.81单日-0.95%成交量6.09万US$118.5US$169.01
Nomura Energy Transition ETFPWERAMEX价格US$45.061单日+0.28%成交量1183US$31.83US$47.15
TCW Transform Systems ETFPWRDNASDAQ价格US$104.88单日-0.87%成交量5.49万US$90.58US$123.23
TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCBOE价格US$29.30单日0.00%成交量6US$26.20US$33.54
Pacer WealthShield ETFPWSCBOE价格US$32.10单日-0.78%成交量342US$31.18US$33.83