ETF 市场 — 第 143 页
第 143 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Langar Global HealthTech ETFLGHTCBOE价格US$10.145单日-1.22%成交量2345US$7.938US$11.01
NEOS Enhanced Income 20+ Year Treasury Bond ETFTLTICBOE价格US$43.67单日+0.81%成交量6432US$43.02US$48.70
Bitwise Chainlink ETF Beneficial InterestCLNKAMEX价格US$20.98单日-1.11%成交量8.79万US$12.79US$26.795
VanEck MSCI EAFE Analyst Sentiment ETFVEFANASDAQ价格US$84.735单日-0.34%成交量7US$0.01US$85.02
PGIM S&P 500 Max Buffer ETF - DecemberPMDECBOE价格US$26.115单日0.00%成交量138US$24.895US$26.16
Tema Listed Private Managers ETFPRVTCBOE价格US$23.33单日+0.36%成交量8.2US$18.59US$25.906
USCF Dividend Income ETFUDIAMEX价格US$37.605单日+0.28%成交量23US$30.256US$37.74
KraneShares MSCI One Belt One Road Index ETFOBORAMEX价格US$28.23单日+0.08%成交量9.56US$24.27US$30.07
Tweedy, Browne International Insider + Value ETFICPYAMEX价格US$13.259单日+0.37%成交量1.89万US$9.79US$14.14
FT Vest Laddered Autocallable Barrier & Resilient Income ETFACYSAMEX价格US$20.50单日+0.10%成交量99.81万US$20.08US$21.05
FIS Faith Income ETFFTHBAMEX价格US$25.275单日0.00%成交量0US$24.81US$25.41
ProShares - UltraShort TechnologyREWAMEX价格US$12.3584单日+3.68%成交量2.69万US$10.88US$28.88
RiverNorth Patriot ETFFLDZCBOE价格US$30.9355单日-2.78%成交量578US$28.128US$34.15
Pacer BlueStar Digital Entertainment ETFODDSNASDAQ价格US$25.9803单日+0.04%成交量18US$22.61US$35.52
MAX Auto Industry 3X Leveraged ETNCARUAMEX价格US$23.25单日-2.67%成交量2US$18.489US$37.63
Bitwise Hyperliquid ETFBHYPAMEX价格US$43.78单日+3.97%成交量53.06万US$24.18US$45.23
Harbor Alpha Layering ETF (HOLD)HOLDAMEX价格US$32.2556单日-0.34%成交量1835US$29.565US$34.74
Virtus Duff & Phelps Real Estate Income ETFDPREAMEX价格US$26.1882单日0.00%成交量96US$24.89US$27.12
Innovator Nasdaq-100 Managed 10 Buffer ETFNBFRAMEX价格US$26.1688单日-0.76%成交量1606US$23.77US$27.37
Praxis Impact International ETFPRXIAMEX价格US$25.888单日0.00%成交量32US$24.28US$26.00
Direxion Daily TXN Bull 2X ETFTXNUAMEX价格US$38.4242单日-4.30%成交量2514US$22.90US$70.29
MAX Airlines 3X Leveraged ETNsJETUAMEX价格US$29.2011单日-2.03%成交量655US$20.20US$43.40
GraniteShares 2x Long QCOM Daily ETFQCMLNASDAQ价格US$13.9074单日-2.75%成交量15.16万US$10.46US$41.90
KraneShares 2X Long PDD Daily ETFKPDDNASDAQ价格US$5.782单日-2.82%成交量42.42万US$4.10US$29.15
Franklin Crypto Index ETFEZPZCBOE价格US$19.882单日+2.58%成交量2.19万US$14.40US$33.77
Corgi Data & Surveillance ETFEYESCBOE价格US$29.2642单日-1.54%成交量907US$23.90US$1,098.9
John Hancock Investments - Fundamental All Cap Core ETFJHACAMEX价格US$15.7651单日0.00%成交量11US$13.26US$15.89
Leverage Shares 2x Long UUUU Daily ETFUUUGNASDAQ价格US$4.98单日-3.49%成交量33.61万US$2.73US$30.00
Direxion Daily Ether Bull 2X ETFEVMUAMEX价格US$31.4006单日+4.59%成交量8840US$13.19US$32.825
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ价格US$33.5044单日-0.46%成交量2100US$27.65US$37.40