全部 ETF — 第 160 页
第 160 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street SPDR S&P 500 ETFSPYAMEX价格US$776.25单日-0.24%成交量795.99万US$629.28US$781.62
Torray Equity Income Fund - Twin Oak Endure ETFSPYACBOE价格US$31.0445单日0.00%成交量6US$25.79US$31.171
Simplify US Equity PLUS Convexity ETFSPYCAMEX价格US$46.0951单日-0.48%成交量4754US$38.50US$48.96
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX价格US$45.935单日-0.10%成交量37.52万US$41.87US$50.90
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX价格US$124.76单日-0.35%成交量41.14万US$93.61US$127.13
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOE价格US$56.95单日-0.12%成交量8096US$51.56US$57.38
Neos S&P 500(R) High Income ETFSPYICBOE价格US$54.015单日-0.16%成交量69.99万US$47.77US$54.47
State Street SPDR Portfolio S&P 500 ETFSPYMAMEX价格US$91.365单日-0.24%成交量286.63万US$74.06US$92.00
Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETFSPYQNASDAQ价格US$198.66单日-0.30%成交量3US$135.47US$200.95
Defiance S&P 500 Target Income ETFSPYTAMEX价格US$17.155单日-0.12%成交量2.38万US$15.77US$18.68
MAX S&P 500 4X Leveraged ETNSPYUAMEX价格US$35.63单日-0.95%成交量21.56万US$18.37US$37.82
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX价格US$62.615单日-0.06%成交量56.53万US$54.35US$64.26
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX价格US$63.555单日-0.27%成交量1.09万US$51.28US$64.05
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE价格US$30.9604单日0.00%成交量6US$25.00US$31.00
iShares Trust - iShares MSCI USA Small-Cap Quality Factor ETFSQLTCBOE价格US$27.8857单日0.00%成交量6US$25.82US$29.68
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ价格US$52.085单日+0.26%成交量0US$39.95US$55.30
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE价格US$35.07单日0.00%成交量120US$32.51US$35.09
ProShares - UltraPro Short QQQSQQQNASDAQ价格US$34.3998单日+2.29%成交量1993.37万US$31.42US$90.72
Sapient Quality Select ETFSQSNASDAQ价格US$28.48单日+0.00%成交量1.16万US$23.53US$29.05
Global X - SuperDividend REIT ETFSRETNASDAQ价格US$19.375单日-0.39%成交量2.36万US$19.04US$23.48
SRH U.S. Quality GARP ETFSRHQAMEX价格US$47.9717单日0.00%成交量9US$37.219US$50.36
SRH REIT Covered Call ETFSRHRAMEX价格US$54.2493单日0.00%成交量208US$51.647US$61.621
State Street Blackstone Senior Loan ETFSRLNAMEX价格US$40.11单日-0.20%成交量51.27万US$39.39US$41.57
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX价格US$37.63单日0.00%成交量45US$31.687US$38.55
ProShares - UltraShort Real EstateSRSAMEX价格US$44.385单日+0.94%成交量1.72万US$36.36US$50.80
ProShares - UltraPro Short Russell2000SRTYAMEX价格US$27.48单日+2.38%成交量47.32万US$20.48US$54.57
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX价格US$28.62单日-1.28%成交量3.87万US$27.94US$35.81
SMART Small Cap ETFSSCPAMEX价格US$26.02单日-0.37%成交量420US$23.82US$27.11
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX价格US$20.35单日+0.05%成交量3US$20.22US$21.84
ProShares UltraShort SemiconductorsSSGAMEX价格US$11.295单日+2.96%成交量57.2万US$9.45US$38.11