全部 ETF — 第 160 页
第 160 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street SPDR S&P 500 ETFSPYAMEX价格US$778.01单日-0.01%成交量2582.56万US$629.28US$781.62
Torray Equity Income Fund - Twin Oak Endure ETFSPYACBOE价格US$31.08单日+0.11%成交量108US$25.79US$31.171
Simplify US Equity PLUS Convexity ETFSPYCAMEX价格US$46.29单日-0.05%成交量1.04万US$38.50US$48.96
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX价格US$46.07单日+0.20%成交量75.73万US$41.87US$50.90
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX价格US$125.13单日-0.05%成交量146.34万US$93.61US$127.13
NEOS S&P 500 Hedged Equity Income ETFSPYHCBOE价格US$57.0107单日-0.02%成交量1.16万US$51.56US$57.38
Neos S&P 500(R) High Income ETFSPYICBOE价格US$54.11单日+0.02%成交量183.48万US$47.77US$54.47
State Street SPDR Portfolio S&P 500 ETFSPYMAMEX价格US$91.55单日-0.04%成交量1032.9万US$74.06US$92.00
Investment Managers Series Trust II - Tradr 2X Long SPY Quarterly ETFSPYQNASDAQ价格US$199.14单日-0.34%成交量87US$135.47US$200.95
Defiance S&P 500 Target Income ETFSPYTAMEX价格US$17.21单日+0.20%成交量5.4万US$15.77US$18.68
MAX S&P 500 4X Leveraged ETNSPYUAMEX价格US$35.95单日-0.06%成交量65.82万US$13.42US$37.82
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX价格US$62.67单日+0.03%成交量459.34万US$54.35US$64.26
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX价格US$63.67单日-0.09%成交量4.35万US$51.28US$64.05
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly 15 Buffer ETFSQBACBOE价格US$30.98单日+0.06%成交量1508US$25.00US$31.00
iShares Trust - iShares MSCI USA Small-Cap Quality Factor ETFSQLTCBOE价格US$27.96单日+0.27%成交量9US$25.82US$29.68
Royce Quant Small-Cap Quality Value ETFSQLVNASDAQ价格US$52.2008单日+0.48%成交量1386US$39.95US$55.30
FT Vest U.S. Equity Quarterly Max Buffer ETFSQMXCBOE价格US$35.03单日-0.11%成交量5947US$32.51US$35.11
ProShares - UltraPro Short QQQSQQQNASDAQ价格US$33.985单日+1.06%成交量3716.72万US$31.42US$90.72
Sapient Quality Select ETFSQSNASDAQ价格US$28.3897单日-0.28%成交量1.18万US$23.53US$29.05
Global X - SuperDividend REIT ETFSRETNASDAQ价格US$19.45单日0.00%成交量4.37万US$19.04US$23.48
SRH U.S. Quality GARP ETFSRHQAMEX价格US$47.9717单日0.00%成交量11US$37.219US$50.36
SRH REIT Covered Call ETFSRHRAMEX价格US$53.875单日-0.69%成交量208US$51.647US$61.621
State Street Blackstone Senior Loan ETFSRLNAMEX价格US$40.15单日-0.10%成交量142.38万US$39.39US$41.57
Calamos Antetokounmpo Global Sustainable Equities ETFSROIAMEX价格US$37.5901单日-0.11%成交量777US$31.687US$38.55
ProShares - UltraShort Real EstateSRSAMEX价格US$44.18单日+0.48%成交量2.63万US$36.36US$50.80
ProShares - UltraPro Short Russell2000SRTYAMEX价格US$27.18单日+1.27%成交量114.56万US$20.48US$54.57
Pacer Data & Infrastructure Real Estate ETFSRVRAMEX价格US$28.62单日-1.28%成交量7.38万US$27.94US$35.81
SMART Small Cap ETFSSCPAMEX价格US$26.02单日-0.37%成交量471US$23.82US$27.11
Day Hagan Smart Sector Fixed Income ETFSSFIAMEX价格US$20.36单日+0.10%成交量4463US$20.22US$21.84
ProShares UltraShort SemiconductorsSSGAMEX价格US$10.95单日-0.18%成交量91.62万US$9.45US$38.11