全部 ETF — 第 166 页
第 166 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Amplify Weight Loss Drug & Treatment ETFTHNRAMEX价格US$25.95单日+2.35%成交量962US$23.15US$27.94
Thornburg Premium Income Builder ETFTHORAMEX价格US$25.75单日-0.34%成交量1.11万US$24.52US$28.99
iShares U.S. Thematic Rotation Active ETFTHROAMEX价格US$43.05单日-2.14%成交量58.39万US$34.945US$45.04
Prospera Income ETFTHRVNASDAQ价格US$23.085单日+0.20%成交量3634US$22.845US$26.64
SoFi Enhanced Yield ETFTHTAAMEX价格US$15.72单日-0.57%成交量6.7万US$14.60US$16.07
Toews Agility Shares Dynamic Tactical Income ETFTHYAMEX价格US$21.3474单日-0.04%成交量6.51万US$19.22US$22.50
T. Rowe Price U.S. High Yield ETFTHYFAMEX价格US$49.89单日-0.26%成交量1.74万US$49.50US$52.72
T. Rowe Price High Income Municipal ETFTHYMNASDAQ价格US$48.635单日+0.32%成交量1417US$47.07US$51.74
21Shares Hyperliquid ETFTHYPNASDAQ价格US$52.345单日-3.67%成交量7.36万US$22.54US$56.28
T. Rowe Price International Equity Research ETFTIERAMEX价格US$31.0051单日-1.68%成交量1.64万US$26.756US$34.495
The Investment House ETFTIHNASDAQ价格US$23.6365单日-2.81%成交量774US$23.565US$25.34
ETF Series Solutions - AAM Todd International Intrinsic Value ETFTIIVAMEX价格US$29.2069单日-1.17%成交量2527US$25.62US$31.03
Thrivent International Large Cap ETFTILCNASDAQ价格US$24.7965单日-0.95%成交量2.53万US$24.49US$27.16
Teucrium Agricultural Strategy No K-1 ETFTILLAMEX价格US$19.09单日-0.52%成交量59.27万US$16.45US$21.21
Northern Trust Morningstar US Market Factor Tilt ETFTILTCBOE价格US$278.5单日-1.51%成交量2.68万US$234.94US$287.68
Clockwise U.S. Core Equity ETFTIMEAMEX价格US$26.705单日-2.26%成交量15US$22.309US$28.275
Templeton International Insights ETFTINSAMEX价格US$28.3316单日0.00%成交量6US$24.249US$29.871
ProShares - Nanotechnology ETFTINYAMEX价格US$65.86单日-5.78%成交量3418US$46.75US$97.12
iShares TIPS Bond ETFTIPAMEX价格US$106.69单日+0.23%成交量234.13万US$103.76US$111.98
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFTIPAAMEX价格US$99.0681单日0.00%成交量10US$97.89US$101.66
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEX价格US$97.283单日0.00%成交量734US$95.55US$101.56
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEX价格US$95.2823单日0.00%成交量99US$92.43US$102.62
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEX价格US$93.7247单日0.00%成交量104US$89.95US$103.34
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEX价格US$99.6217单日0.00%成交量6US$98.21US$99.88
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEX价格US$98.0887单日0.00%成交量6US$97.00US$99.92
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEX价格US$96.7283单日0.00%成交量6US$93.91US$99.82
State Street SPDR Bloomberg 1-10 Year TIPS ETFTIPXAMEX价格US$18.55单日+0.16%成交量24.41万US$18.16US$19.37
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZAMEX价格US$50.85单日+0.20%成交量7929US$49.40US$53.92
Thrivent International Small Cap ETFTISCNASDAQ价格US$22.9797单日-1.03%成交量71US$22.75US$25.42
TCW Securitized Income ETFTIZEAMEX价格US$34.145单日0.00%成交量6US$33.87US$34.15