全部 ETF — 第 191 页
第 191 页，共 192 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Amplify CEF High Income ETFYYYAMEX价格US$10.83单日-0.09%成交量26.45万US$10.69US$11.93
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX价格US$18.3296单日-1.29%成交量303US$18.29US$20.99
Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE价格US$34.495单日+0.04%成交量4.66万US$31.59US$34.63
Global X - U.S. Electrification ETFZAPNASDAQ价格US$30.9712单日-0.92%成交量9.2万US$28.55US$35.39
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCBOE价格US$26.96单日0.00%成交量210US$25.38US$27.02
Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCBOE价格US$27.86单日0.00%成交量3816US$25.81US$28.01
Global X Zero Coupon Bond 2030 ETFZCBAAMEX价格US$48.03单日-0.17%成交量15US$47.986US$50.759
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX价格US$47.4917单日-0.41%成交量428US$47.476US$51.243
Global X Zero Coupon Bond 2034 ETFZCBFAMEX价格US$47.36单日+0.34%成交量7US$47.36US$51.502
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr DecemberZDEKCBOE价格US$26.79单日-0.04%成交量1.72万US$25.13US$26.80
VIRTUS ZEVENBERGEN DISCOVERY GROWTH ETFZDISAMEX价格US$58.1038单日-1.07%成交量1887US$57.25US$64.00
Zacks Earnings Consistent Portfolio ETFZECPCBOE价格US$37.27单日0.00%成交量3.96万US$32.98US$38.836
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr FebruaryZFEBCBOE价格US$26.3215单日+0.02%成交量2.44万US$24.86US$26.34
Zega Buy & Hedge ETFZHDGAMEX价格US$23.8091单日0.00%成交量36US$20.848US$24.49
F/m Opportunistic Income ETFZHOGNASDAQ价格US$50.46单日+0.10%成交量0US$50.41US$52.2001
The Acquirers FundZIGAMEX价格US$38.8819单日-1.00%成交量888US$34.662US$41.547
Zacks Income ETFZINCAMEX价格US$26.2076单日-0.64%成交量1.35万US$25.13US$27.11
Virtus Zevenbergen Innovative Growth ETFZINNAMEX价格US$39.8326单日+0.11%成交量4088US$38.55US$42.08
Innovator Equity Defined ProtecZJANCBOE价格US$28.3748单日+0.04%成交量3.56万US$26.79US$28.397
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JulyZJULCBOE价格US$30.24单日+0.03%成交量1.79万US$28.61US$30.38
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr JuneZJUNCBOE价格US$27.63单日-0.07%成交量6510US$26.44US$27.77
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MarchZMARCBOE价格US$28.59单日+0.03%成交量2890US$26.99US$28.64
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr MayZMAYCBOE价格US$26.2799单日+0.06%成交量5018US$25.03US$26.36
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ价格US$49.865单日-0.03%成交量4481US$49.77US$50.51
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr NovemberZNOVCBOE价格US$27.90单日-0.04%成交量1.47万US$26.32US$28.10
Innovator Equity Defined Protection ETF - 1 Yr OctoberZOCTCBOE价格US$28.04单日+0.04%成交量1.52万US$26.51US$28.05
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundZROZAMEX价格US$58.43单日-1.08%成交量102.02万US$56.80US$71.22
USCF Sustainable Battery Metals Strategy FundZSBAMEX价格US$21.6274单日+1.35%成交量113US$15.72US$25.47
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEX价格US$30.92单日-0.15%成交量3090US$24.70US$32.05
Innovator Equity Defined Protection ETF - 1 Yr SeptemberZSEPCBOE价格US$27.82单日0.00%成交量8.65万US$26.40US$28.00