全部 ETF — 第 192 页
第 192 页,共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street SPDR S&P Transportation ETFXTNAMEX价格US$101.17单日+2.27%成交量5.14万US$79.18US$120.9
Innovator U.S. Equity Accelerated Plus ETFXTOCCBOE价格US$36.94单日-0.40%成交量1237US$31.00US$37.84
Global X S&P 500 Tail Risk ETFXTRAMEX价格US$28.405单日-0.42%成交量4679US$24.63US$31.42
BondBloxx Bloomberg Three Year Target Duration US Treasury ETFXTREAMEX价格US$48.26单日+0.05%成交量4.72万US$47.71US$50.15
BondBloxx Bloomberg Two Year Target Duration US Treasury ETFXTWOAMEX价格US$48.51单日+0.04%成交量3.44万US$48.175US$49.69
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFXTWYAMEX价格US$35.15单日+0.79%成交量1.82万US$32.23US$39.67
Franklin US Dividend Booster Index ETFXUDVAMEX价格US$33.3495单日+0.69%成交量4167US$25.297US$34.03
MarketDesk International Momentum ETFXUSMNASDAQ价格US$22.295单日-1.30%成交量1.03万US$22.2697US$28.73
Innovator Uncapped Accelerated U.S. Equity ETFXUSPCBOE价格US$52.235单日-0.60%成交量1.17万US$42.625US$55.40
Simplify Target 15 Distribution ETFXVAMEX价格US$23.65单日+0.13%成交量3.17万US$23.40US$27.47
FT Vest AMD & Target Income ETFXVADCBOE价格US$23.64单日-2.40%成交量5694US$23.64US$31.62
First Trust Exchange-Traded Fund IV - FT Vest APPL & Target Income ETFXVAPCBOE价格US$31.79单日-1.59%成交量4559US$29.92US$32.87
FT Vest AMZN & Target Income ETFXVAZCBOE价格US$28.86单日+3.47%成交量5077US$26.85US$30.77
FT Vest GOOG & Target Income ETFXVGLCBOE价格US$24.09单日+1.08%成交量6939US$23.64US$30.50
FT Vest MSFT & Target Income ETFXVMSCBOE价格US$30.60单日-2.08%成交量5002US$29.83US$32.93
FT Vest META & Target Income ETFXVMTCBOE价格US$25.12单日+0.51%成交量4803US$24.88US$31.59
First Trust Exchange-Traded Fund IV - FT Vest NVDA & Target Income ETFXVNVCBOE价格US$27.45单日+0.58%成交量5238US$27.00US$32.36
FT Vest PLTR & Target Income ETFXVPTCBOE价格US$28.64单日-2.15%成交量4627US$28.64US$33.98
First Trust Exchange-Traded Fund IV - FT Vest SPCX & Target Income ETFXVSPCBOE价格US$29.82单日+4.50%成交量4750US$28.54US$36.99
First Trust Exchange-Traded Fund IV - FT Vest TSLA & Target Income ETFXVTSCBOE价格US$35.54单日+2.81%成交量4627US$30.28US$35.76
iShares ESG Select Screened S&P 500 ETFXVVCBOE价格US$57.52单日-0.35%成交量2.1万US$47.59US$59.74
Corgi ETF Trust I - Corgi Ex-U.S. Equities 2x Daily ETFXWCBOE价格US$21.287单日0.00%成交量7US$21.287US$25.56
Amplify Top 10 Space ETFXWNGAMEX价格US$20.9201单日+1.15%成交量208US$19.80US$24.83
Roundhill S&P 500 Target 10,000 2030 ETFXXCBOE价格US$19.845单日-1.65%成交量4493US$19.65US$28.19
Teucrium 2x Long Daily XRP ETFXXRPAMEX价格US$23.17单日-0.81%成交量21.74万—
Simplify Ancorato Target 25 Distribution ETFXXVAMEX价格US$21.02单日-1.73%成交量3.36万US$21.00US$27.56
CYBER HORNET S&P 500 and XRP 75/25 Strategy ETFXXXNASDAQ价格US$20.9907单日-0.12%成交量1173US$18.22US$22.66
Global X - S&P 500 Covered Call ETFXYLDAMEX价格US$40.92单日-0.44%成交量63.61万US$38.22US$42.00
Global X S&P 500 Covered Call & Growth ETFXYLGAMEX价格US$29.13单日-0.23%成交量6.77万US$25.629US$30.04
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQ价格US$15.3117单日+1.47%成交量1495US$7.66US$21.91