全部 ETF — 第 194 页
第 194 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE价格US$27.03单日+0.13%成交量104US$24.67US$27.72
Principal Active High Yield ETFYLDAMEX价格US$18.165单日+0.06%成交量5232US$18.11US$19.23
Franklin ClearBridge Enhanced Income ETFYLDENASDAQ价格US$57.795单日+0.23%成交量6641.6US$51.86US$58.89
Westwood Enhanced Income Opportunity ETFYLDWAMEX价格US$24.561单日0.00%成交量0US$24.0196US$26.08
Horizon Funds - Horizon High Income ETFYLDYCBOE价格US$24.3325单日0.00%成交量5US$23.71US$25.12
YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEX价格US$10.42单日+0.39%成交量7.12万US$10.13US$14.77
FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE价格US$29.165单日+0.19%成交量621US$25.86US$29.50
YieldMax Universe Fund of Option Income ETFsYMAXAMEX价格US$6.605单日-0.15%成交量12.96万US$6.46US$10.99
Horizon Digital Frontier ETFYNOTNASDAQ价格US$28.90单日-0.74%成交量181.6US$25.19US$35.02
YOKE Core ETFYOKENASDAQ价格US$31.175单日+0.24%成交量0US$26.09US$33.05
AdvisorShares Pure Cannabis ETFYOLOAMEX价格US$2.5401单日-0.78%成交量5060US$2.39US$4.53
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ价格US$9.60单日+0.84%成交量439.77US$9.16US$13.18
YieldMax Memory and Storage Portfolio Option Income ETFYRAMNASDAQ价格US$37.435单日-2.71%成交量417.79US$33.71US$56.65
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ价格US$48.1601单日-3.99%成交量169.96US$48.1601US$70.21
Y'all Street Physical Gold ETFYSAUNASDAQ价格US$38.9202单日+0.20%成交量539US$38.75US$46.99
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE价格US$28.37单日-0.01%成交量599US$24.96US$28.78
YieldMax SKHY Option Income Strategy ETFYSKHNASDAQ价格US$45.93单日-2.09%成交量11US$43.26US$57.03
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX价格US$40.66单日-0.44%成交量7147US$35.88US$52.10
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ价格US$14.8358单日-0.10%成交量6US$14.36US$19.23
Corgi ETF Trust I - Longevity Consumer ETFYUNGCBOE价格US$29.5689单日0.00%成交量30US$25.09US$30.27
ProShares - Short FTSE China 50YXIAMEX价格US$23.10单日0.00%成交量4US$18.98US$24.57
Amplify CEF High Income ETFYYYAMEX价格US$10.215单日-0.05%成交量3.06万US$10.14US$11.91
Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX价格US$17.88单日0.00%成交量10US$16.95US$20.99
Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE价格US$34.60单日+0.06%成交量1399US$31.75US$34.85
Global X - U.S. Electrification ETFZAPNASDAQ价格US$31.85单日-0.06%成交量1.35万US$28.89US$35.39
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCBOE价格US$27.1701单日0.00%成交量4US$25.45US$27.21
Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCBOE价格US$27.94单日0.00%成交量5US$25.81US$28.10
Global X Zero Coupon Bond 2030 ETFZCBAAMEX价格US$47.7842单日0.00%成交量3US$47.58US$50.759
Global X Zero Coupon Bond 2031 ETFZCBBAMEX价格US$47.71单日-0.02%成交量5.91US$47.105US$50.948
Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX价格US$47.8915单日-0.09%成交量10US$46.79US$51.243