全部 ETF — 第 20 页
第 20 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
EA Series Trust - BufferLABS US Equity Dynamic Buffer ETFBFLBCBOE价格US$56.12单日-0.02%成交量1.24万US$48.87US$56.20
iShares Flexible Equity Active ETFBFLXNASDAQ价格US$26.0718单日-0.17%成交量28.32万US$24.77US$26.67
FT Vest Bitcoin Strategy Floor15 ETF - OctoberBFOCAMEX价格US$16.865单日0.00%成交量7US$16.78US$20.09
ALPS ETF Trust - Barron's 400 ETFBFORAMEX价格US$23.51单日-0.13%成交量3949US$19.31US$24.65
Innovator Equity Managed 100 Buffer ETFBFRZAMEX价格US$27.41单日-0.07%成交量9185US$23.625US$29.68
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCBOE价格US$24.148单日0.00%成交量16US$20.70US$24.21
BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH ETFBGCGNASDAQ价格US$28.0886单日-0.45%成交量720US$24.94US$28.95
ETF Series Solutions - Bahl & Gaynor Dividend ETFBGDVAMEX价格US$30.965单日+0.37%成交量4135US$26.31US$31.97
Baillie Gifford Emerging Markets ETFBGEGNASDAQ价格US$23.2255单日-0.06%成交量110US$21.43US$25.31
BNY Mellon ETF Trust II - BNY Mellon Global Fixed Income ETFBGFICBOE价格US$24.65单日-0.12%成交量6.3万US$24.45US$25.23
Baillie Gifford Long Term Global Growth ETFBGGGNASDAQ价格US$35.2677单日-0.63%成交量2.08万US$32.71US$37.40
Baillie Gifford International Alpha ETFBGIANASDAQ价格US$25.2188单日-0.48%成交量717US$23.97US$25.97
Bahl & Gaynor Income Growth ETFBGIGAMEX价格US$36.16单日+0.31%成交量8.89万US$31.52US$37.73
FT Vest Gold Strategy Quarterly Buffer ETFBGLDCBOE价格US$16.35单日-0.91%成交量2.11万US$16.11US$25.34
iShares USD Green Bond ETFBGRNNASDAQ价格US$45.685单日+0.10%成交量6.68万US$45.38US$48.52
iShares Large Cap Growth Active ETFBGRONASDAQ价格US$44.8297单日-0.49%成交量1403US$33.209US$45.58
Baillie Gifford U.S. Equity Growth ETFBGUSNASDAQ价格US$27.338单日+1.25%成交量8US$24.65US$27.53
Nicholas Bitcoin Tail ETFBHDGNASDAQ价格US$21.0945单日+0.02%成交量7887US$20.0901US$26.78
Xtrackers USD High Yield BB-B ex Financials ETFBHYBCBOE价格US$52.58单日+0.09%成交量11US$52.03US$54.99
Bitwise Hyperliquid ETFBHYPAMEX价格US$46.98单日+0.11%成交量14.95万US$24.18US$54.57
ProShares Ultra Nasdaq BiotechnologyBIBNASDAQ价格US$108.79单日-1.90%成交量2521US$62.72US$126.4
Inspire 100 ETFBIBLAMEX价格US$55.15单日-0.56%成交量12.05万US$43.21US$58.17
iShares International Dividend Active ETFBIDDAMEX价格US$29.86单日-0.47%成交量2.01万US$27.30US$32.48
Themes ETF Trust - Leverage Shares 2X Long BIDU Daily ETFBIDGNASDAQ价格US$5.6455单日-2.66%成交量5.79万US$5.46US$27.47
YieldMax Target 12 Big 50 Option Income ETFBIGYAMEX价格US$52.926单日-0.02%成交量6826US$47.329US$54.64
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX价格US$91.50单日-0.01%成交量712.89万US$91.26US$91.77
Nomura Global Listed Infrastructure ETFBILDAMEX价格US$27.96单日+0.26%成交量3743US$27.477US$31.79
State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSAMEX价格US$99.17单日0.00%成交量17.23万US$99.04US$99.52
iShares Infrastructure Active ETFBILTCBOE价格US$26.76单日+0.68%成交量1万US$23.96US$29.80
PIMCO Ultra Short Government Active Exchange-Traded FundBILZAMEX价格US$100.75单日+0.01%成交量5.35万US$100.6US$101.17