ETF 市场 — 第 20 页
第 20 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
State Street SPDR Bloomberg Investment Grade Floating Rate ETFFLRNAMEX价格US$30.81单日-0.03%成交量0US$30.63US$30.87
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEX价格US$58.08单日-0.92%成交量0US$46.04US$59.65
ALPS Funds Smith Core Plus Bond ETFSMTHAMEX价格US$25.311单日+0.16%成交量0US$25.25US$26.47
State Street SPDR S&P Kensho New Economies Composite ETFKOMPAMEX价格US$67.78单日-2.11%成交量4.74万US$55.69US$75.61
Invesco RAFI US 1500 Small-Mid ETFPRFZNASDAQ价格US$55.4293单日-0.82%成交量3.2万US$42.73US$56.84
JPMorgan Small & Mid Cap Enhanced Equity ETFJMEEAMEX价格US$77.30单日-0.71%成交量0US$60.74US$79.93
iShares MSCI Global Gold Miners ETFRINGNASDAQ价格US$91.24单日+0.43%成交量0US$51.29US$100.41
Invesco China Technology ETFCQQQAMEX价格US$47.97单日-2.84%成交量0US$44.30US$61.20
VanEck Merk Gold ETFOUNZAMEX价格US$44.71单日+0.79%成交量0US$32.39US$53.35
Invesco RAFI Developed Markets ex-U.S. ETFPXFAMEX价格US$79.40单日-0.46%成交量0US$59.31US$79.88
Capital Group New Geography Equity ETFCGNGAMEX价格US$36.53单日-1.06%成交量0US$29.02US$38.25
First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ价格US$309.86单日-1.38%成交量0US$205.57US$340.23
Main Sector Rotation ETFSECTCBOE价格US$71.24单日-0.59%成交量0US$58.39US$73.679
iShares Global Government Bond USD Hedged Active ETFGGOVAMEX价格US$50.08单日-0.18%成交量0US$48.05US$51.32
Invesco BulletShares 2029 Corporate Bond ETFBSCTNASDAQ价格US$18.495单日+0.00%成交量0US$18.42US$18.965
State Street SPDR MSCI ACWI ex-US ETFCWIAMEX价格US$41.28单日-0.58%成交量0US$33.19US$41.91
First Trust Global Tactical Commodity Strategy FundFTGCNASDAQ价格US$30.40单日-0.46%成交量0US$22.70US$30.65
VanEck Uranium and Nuclear ETFNLRAMEX价格US$118.73单日-1.01%成交量0US$101.92US$168.12
VanEck IG Floating Rate ETFFLTRAMEX价格US$25.58单日-0.08%成交量0US$25.34US$25.61
21Shares Core Xrp TrustTOXRCBOE价格US$14.44单日+8.25%成交量9883US$9.65US$23.38
iShares MSCI USA Quality GARP ETFGARPCBOE价格US$82.49单日-0.69%成交量0US$61.025US$85.48
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEX价格US$35.59单日-1.14%成交量1.02万US$26.00US$42.02
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETFSPYXAMEX价格US$62.58单日-0.21%成交量2.57万US$51.28US$63.956
Innovator Defined Wealth Shield ETFBALTCBOE价格US$34.70单日0.00%成交量0US$32.484US$34.77
Invesco S&P 100 Equal Weight ETFEQWLAMEX价格US$135.19单日+0.13%成交量0US$111.59US$136.07
Goldman Sachs Physical Gold ETFAAAUCBOE价格US$45.87单日+0.77%成交量0US$33.22US$54.71
Schwab High Yield Bond ETFSCYBAMEX价格US$26.04单日+0.04%成交量0US$25.70US$26.78
Value Gold ETF3081.HKHKSE价格HK$21.86单日+1.58%成交量0HK$18.66HK$105.55
abrdn Physical Platinum Shares ETFPPLTAMEX价格US$17.00单日-0.12%成交量0US$12.158US$26.162
Nuveen ESG Large-Cap GrowthNULGCBOE价格US$113.4单日-1.07%成交量3.49万US$87.17US$118.72