全部 ETF — 第 21 页
第 21 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
iShares Flexible Income Active ETFBINCAMEX价格US$50.695单日+0.01%成交量153.26万US$50.43US$53.51
Bluemonte Global Equity ETFBINTAMEX价格US$32.37单日-0.55%成交量3.45万US$26.945US$33.401
Brandes International ETFBINVCBOE价格US$43.39单日+0.07%成交量1.25万US$36.93US$46.05
GraniteShares YieldBOOST Biotech ETFBIOYNASDAQ价格US$19.80单日-1.57%成交量2352US$19.76US$25.28
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ价格US$11.795单日+2.34%成交量1.15万US$10.51US$24.54
The iShares Bitcoin Premium Income ETFBITANASDAQ价格US$61.86单日+0.19%成交量1.5万US$47.65US$65.49
Bitwise Bitcoin ETF TrustBITBAMEX价格US$44.855单日+0.50%成交量51.06万US$31.49US$63.16
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCAMEX价格US$37.59单日0.00%成交量134US$35.09US$43.29
ProShares Short Bitcoin ETFBITIAMEX价格US$17.815单日-0.53%成交量51.07万US$16.86US$30.94
ProShares Bitcoin ETFBITOAMEX价格US$11.045单日+0.41%成交量6036.25万US$7.87US$19.15
Bitwise Crypto Industry Innovators ETFBITQAMEX价格US$23.70单日-2.07%成交量20.74万US$16.65US$31.45
Global X - Blockchain & Bitcoin Strategy ETFBITSNASDAQ价格US$63.175单日-1.66%成交量487US$48.88US$118.78
ProShares - Ultra Bitcoin ETFBITUAMEX价格US$14.75单日+0.82%成交量228.7万US$7.92US$53.94
Bitwise 10 Crypto Index ETFBITWAMEX价格US$53.64单日+0.75%成交量3.66万US$37.20US$79.49
2x Bitcoin Strategy ETFBITXCBOE价格US$19.065单日+0.98%成交量706.35万US$10.085US$56.03
Amplify Bitcoin 2% Monthly Option Income ETFBITYCBOE价格US$27.31单日+0.19%成交量1275US$23.749US$54.19
Vanguard Intermediate-Term Bond ETFBIVAMEX价格US$72.955单日+0.05%成交量133.3万US$72.31US$79.09
VanEck BDC Income ETFBIZDAMEX价格US$12.085单日+0.04%成交量215.26万US$11.90US$15.12
Innovator U.S. Equity Buffer ETFBJANCBOE价格US$61.325单日+0.03%成交量4539US$52.14US$61.38
Innovator U.S. Equity Buffer ETFBJULCBOE价格US$56.205单日-0.02%成交量4541US$48.45US$56.30
Innovator U.S. Equity Buffer ETFBJUNCBOE价格US$50.375单日-0.02%成交量5090US$45.27US$50.48
BNY Mellon Core Bond ETFBKAGAMEX价格US$40.00单日+0.03%成交量15.19万US$39.67US$43.07
BNY Mellon Concentrated Growth ETFBKCGAMEX价格US$40.069单日+0.13%成交量1543US$32.936US$40.42
Global X - Blockchain ETFBKCHNASDAQ价格US$63.615单日-1.56%成交量2.22万US$50.99US$123.69
BNY Mellon Concentrated International ETFBKCIAMEX价格US$52.035单日-0.30%成交量4617US$47.83US$55.31
BNY Mellon Dynamic Value ETFBKDVAMEX价格US$34.385单日+0.07%成交量119.35万US$27.35US$35.14
BNY Mellon Emerging Markets Equity ETFBKEMAMEX价格US$30.182单日-0.75%成交量4796US$23.79US$33.5133
iShares MSCI BIC ETFBKFAMEX价格US$39.72单日-0.09%成交量347US$38.39US$46.23
BNY Mellon Active Core Bond ETFBKFIAMEX价格US$22.75单日0.00%成交量21US$22.565US$24.57
BNY Mellon Global Infrastructure Income ETFBKGICBOE价格US$41.34单日+0.36%成交量30.47万US$35.80US$46.84