ETF 市场 — 第 21 页
第 21 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Value Gold ETF3081.HKHKSE价格HK$21.86单日+1.58%成交量169.25万HK$18.66HK$105.55
Franklin FTSE India ETFFLINAMEX价格US$35.68单日+0.06%成交量11.51万US$32.20US$39.85
abrdn Physical Platinum Shares ETFPPLTAMEX价格US$17.02单日+2.04%成交量408.75万US$12.158US$26.162
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEX价格US$95.71单日+0.60%成交量5.85万US$79.64US$97.58
Xtrackers S&P 500 Scored & Screened ETFSNPEAMEX价格US$70.89单日+0.48%成交量5.73万US$57.125US$72.02
ABF Hong Kong Bond Index Fund2819.HKHKSE价格HK$100.4单日+0.85%成交量3.32万HK$98.75HK$104.5
VanEck Preferred Securities ex Financials ETFPFXFAMEX价格US$17.97单日+0.45%成交量48.82万US$17.03US$19.07
VictoryShares Core Intermediate Bond ETFUITBNASDAQ价格US$46.0512单日-0.19%成交量12.09万US$45.975US$48.055
Fidelity Small-Mid Multifactor ETFFSMDAMEX价格US$52.03单日+0.44%成交量7.56万US$41.858US$53.48
Nuveen Growth OpportunitiesNUGOAMEX价格US$43.25单日+0.46%成交量518US$34.28US$44.83
iShares Core MSCI Pacific ETFIPACAMEX价格US$85.16单日+0.91%成交量6.85万US$71.455US$87.06
iShares 10+ Year Investment Grade Corporate Bond ETFIGLBAMEX价格US$47.79单日-0.17%成交量134.6万US$47.36US$52.60
Dimensional - Global Core Plus Fixed Income ETFDFGPNASDAQ价格US$53.245单日-0.15%成交量16.21万US$53.125US$56.17
Invesco BulletShares 2030 Corporate Bond ETFBSCUNASDAQ价格US$16.555单日-0.06%成交量55.6万US$16.45US$17.06
JPMorgan U.S. Momentum Factor ETFJMOMAMEX价格US$83.00单日+0.69%成交量8.38万US$64.605US$85.906
ActivePassive U.S. Equity ETFAPUEAMEX价格US$47.35单日+0.49%成交量13.06万US$38.77US$48.17
Franklin International Core Dividend Tilt Index ETFDIVIAMEX价格US$44.62单日+0.77%成交量12.31万US$36.151US$44.89
21Shares Core Xrp TrustTOXRCBOE价格US$13.34单日+11.07%成交量2.57万US$9.65US$23.38
Invesco Short Term Treasury ETFTBLLAMEX价格US$105.86单日+0.01%成交量28.09万US$105.46US$105.9
Avos Global Equities ETFAVOSNASDAQ价格US$27.96单日+0.62%成交量280US$23.90US$28.00
First Trust Cloud Computing ETFSKYYNASDAQ价格US$161.23单日+1.14%成交量9.41万US$103.76US$169.05
Grayscale Ethereum Mini Trust ETFETHAMEX价格US$23.04单日+3.88%成交量607.04万US$14.53US$44.835
ARK 21Shares Bitcoin ETFARKBCBOE价格US$25.55单日+6.02%成交量333.03万US$19.24US$41.99
iShares Climate Conscious & Transition MSCI USA ETFUSCLNASDAQ价格US$86.2812单日-0.71%成交量107US$72.13US$87.55
First Trust Core Investment Grade ETFFTCBAMEX价格US$20.49单日-0.58%成交量28.39万US$20.454US$21.87
FlexShares iBoxx 3 Year Target Duration TIPS Index FundTDTTAMEX价格US$23.59单日-0.13%成交量18.32万US$23.51US$24.51
iShares Paris-Aligned Climate Optimized MSCI USA ETFPABUNASDAQ价格US$78.402单日+0.52%成交量817US$63.89US$80.551
Pacer US Large Cap Cash Cows Growth Leaders ETFCOWGNASDAQ价格US$39.76单日+0.73%成交量17.68万US$32.644US$40.55
Direxion Daily Small Cap Bull 3X ETFTNAAMEX价格US$73.12单日+2.14%成交量316.47万US$37.03US$77.24
iShares iBonds Dec 2031 Term Corporate ETFIBDWAMEX价格US$20.60单日-0.05%成交量36.75万US$20.55US$21.78