ETF 市场 — 第 22 页
第 22 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Capital Group International Core Equity ETFCGICAMEX价格US$37.15单日+0.95%成交量30.25万US$29.44US$37.305
iShares ESG Aware MSCI USA Small-Cap ETFESMLCBOE价格US$55.83单日+0.65%成交量6.42万US$42.87US$56.749
VictoryShares Short-Term Bond ETFUSTBNASDAQ价格US$50.47单日+0.02%成交量27.54万US$50.31US$51.12
Fidelity Ethereum FundFETHCBOE价格US$24.05单日+3.84%成交量330.13万US$15.22US$47.54
First Trust Long/Short Equity ETFFTLSAMEX价格US$75.955单日+0.23%成交量16.25万US$67.02US$77.52
iShares MSCI Global Metals & Mining Producers ETFPICKCBOE价格US$65.70单日+3.37%成交量101万US$40.35US$69.02
Virtus InfraCap U.S. Preferred Stock ETFPFFAAMEX价格US$20.89单日0.00%成交量56.05万US$20.23US$22.50
abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCIAMEX价格US$25.48单日+0.63%成交量93.43万US$19.474US$25.97
Invesco Total Return Bond ETFGTOAMEX价格US$46.21单日-0.19%成交量11.69万US$45.88US$48.006
EA Bridgeway Omni Small-Cap Value ETFBSVONASDAQ价格US$29.62单日+0.85%成交量15.67万US$21.60US$30.20
Invesco Large Cap Growth ETFPWBAMEX价格US$155.97单日+0.46%成交量5.09万US$117.37US$169.01
Aptus Collared Income Opportunity ETFACIOCBOE价格US$46.87单日+0.28%成交量15.8万US$41.13US$47.75
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEX价格US$66.0418单日0.00%成交量42US$54.702US$67.45
First Trust Financials AlphaDEX FundFXOAMEX价格US$65.77单日+0.58%成交量2.07万US$54.40US$67.38
Capital Group International Equity ETFCGIEAMEX价格US$38.01单日+0.64%成交量31.65万US$32.37US$38.45
Fidelity MSCI Industrials Index ETFFIDUAMEX价格US$95.63单日+0.26%成交量6.97万US$78.27US$100
First Trust BuyWrite Income ETFFTHINASDAQ价格US$23.82单日-0.46%成交量145.35万US$22.37US$24.39
Invesco S&P 500 Pure Growth ETFRPGAMEX价格US$58.21单日+0.50%成交量46.23万US$43.41US$64.06
iShares 0-5 Year Investment Grade Corporate Bond ETFSLQDNASDAQ价格US$50.16单日0.00%成交量97.05万US$50.00US$50.99
iShares Latin America 40 ETFILFAMEX价格US$34.68单日+2.85%成交量403.3万US$26.36US$38.50
Capital Group Short Duration Income ETFCGSDAMEX价格US$25.72单日0.00%成交量45.23万US$25.61US$26.15
Invesco Semiconductors ETFPSIAMEX价格US$138.91单日-0.05%成交量17.21万US$60.78US$189.24
Franklin Dynamic Municipal Bond ETFFLMIAMEX价格US$24.60单日-0.16%成交量64.44万US$24.05US$25.46
MicroSectors FANG+ 3 Leveraged ETNsFNGUAMEX价格US$31.42单日+1.09%成交量626.29万US$13.485US$36.78
iShares iBonds Dec 2026 Term Treasury ETFIBTGNASDAQ价格US$22.87单日0.00%成交量27.56万US$22.82US$22.95
iShares Core MSCI China ETF2801.HKHKSE价格HK$24.30单日-2.49%成交量10.74万HK$22.10HK$29.90
First Trust Senior Loan FundFTSLNASDAQ价格US$44.76单日-0.53%成交量23.3万US$44.37US$46.15
iShares Global Clean Energy ETFICLNNASDAQ价格US$17.59单日-0.23%成交量875.2万US$13.65US$23.78
T. Rowe Price QM U.S. Bond ETFTAGGAMEX价格US$41.89单日-0.21%成交量7.21万US$41.70US$43.72
SPDR Bloomberg Emerging Markets Local Bond ETFEBNDAMEX价格US$21.24单日+0.38%成交量15.36万US$20.36US$21.94