全部 ETF — 第 19 页
第 19 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Innovator U.S. Equity Buffer ETFBDECCBOE价格US$55.535单日+0.07%成交量8415US$46.835US$55.58
Bridges Capital Tactical ETFBDGSNASDAQ价格US$37.9806单日-0.06%成交量577US$33.54US$38.44
AAM Brentview Dividend Growth ETFBDIVAMEX价格US$24.93单日-0.13%成交量259US$22.147US$25.35
Breakwave Dry Bulk Shipping ETFBDRYAMEX价格US$13.12单日-3.88%成交量2.77万US$7.57US$16.71
iMGP Berkshire Dividend Growth ETFBDVGAMEX价格US$15.055单日-0.08%成交量5689US$12.427US$16.64
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQ价格US$26.5428单日+0.09%成交量22.16万US$24.04US$27.02
iShares Dynamic Equity Active ETFBDYNNASDAQ价格US$28.0149单日-0.09%成交量37.6万US$23.51US$29.31
Corgi ETF Trust I - Corgi BE 2x Daily ETFBECCBOE价格US$15.79单日+0.13%成交量9439US$7.03US$34.77
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQ价格US$28.94单日-0.07%成交量14.28万US$26.01US$30.65
Tidal Trust III - The BeeHive ETFBEEXNASDAQ价格US$27.7049单日+0.38%成交量4777US$23.599US$28.47
Honeytree U.S. Equity ETFBEEZNASDAQ价格US$34.977单日+0.16%成交量4US$31.447US$35.74
Leverage Shares 2x Long BE Daily ETFBEGNASDAQ价格US$44.4142单日+0.44%成交量20.76万US$10.886US$121.25
Rareview 2x Bull Cryptocurrency & Precious Metals ETFBEGSCBOE价格US$17.62单日-0.32%成交量756US$12.06US$42.053
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOE价格US$50.96单日+0.41%成交量1046US$50.36US$54.79
BNY Mellon ETF Trust II - BNY Mellon Emerging Markets Debt ETFBEMDCBOE价格US$24.16单日+1.38%成交量0US$23.58US$25.02
Horizon Landmark ETFBENJAMEX价格US$53.37单日+0.03%成交量9773US$51.42US$53.37
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX价格US$16.64单日-1.38%成交量4.17万US$15.42US$81.49
Bastion Energy ETFBESFCBOE价格US$39.6829单日+1.67%成交量1857US$31.27US$43.41
GSR Crypto Core3 ETFBESONASDAQ价格US$34.7368单日-0.18%成交量13US$21.50US$37.28
ProShares - Bitcoin & Ether Equal Weight ETFBETEAMEX价格US$39.71单日+0.40%成交量126US$26.53US$77.35
ProShares - Bitcoin & Ether Market Cap Weight ETFBETHAMEX价格US$45.63单日+0.43%成交量5US$31.89US$79.34
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX价格US$16.66单日+0.14%成交量3600US$16.20US$22.97
Tradr 2X Long BE Daily ETFBEXCBOE价格US$32.09单日+0.31%成交量228.66万US$7.20US$86.12
Investment Managers Series Trust II - Tradr 2X Short BE Daily ETFBEZCBOE价格US$5.32单日-1.12%成交量342.23万—
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX价格US$16.16单日0.00%成交量59US$13.69US$24.40
Innovator U.S. Equity Buffer ETF - FebruaryBFEBCBOE价格US$54.79单日+0.09%成交量1.32万US$46.60US$54.79
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCBOE价格US$21.655单日+0.12%成交量3347US$20.18US$21.89
Build Bond Innovation ETFBFIXAMEX价格US$24.75单日+0.26%成交量115US$24.59US$25.75
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJAAMEX价格US$19.0779单日+0.36%成交量1206US$17.16US$20.615
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEX价格US$19.195单日+0.16%成交量806US$16.665US$20.67