ETF 市场 — 第 19 页
第 19 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares Core 80/20 Aggressive Allocation ETFAOAAMEX价格US$99.01单日+0.49%成交量11.34万US$84.55US$100.03
Fidelity Enhanced Large Cap Value ETFFELVAMEX价格US$42.71单日+0.31%成交量12.82万US$32.72US$43.26
Pacer Global Cash Cows Dividend ETFGCOWCBOE价格US$47.91单日+0.52%成交量19.39万US$39.02US$48.03
Xtrackers MSCI USA Climate Action Equity ETFUSCAAMEX价格US$45.385单日+0.50%成交量1US$37.88US$46.71
Global X - S&P 500 Covered Call ETFXYLDAMEX价格US$41.64单日0.00%成交量65.77万US$38.22US$41.71
iShares Morningstar Growth ETFILCGAMEX价格US$114.87单日+0.29%成交量4.18万US$91.26US$120.57
iShares iBonds Dec 2030 Term Corporate ETFIBDVAMEX价格US$21.60单日-0.07%成交量44.28万US$21.545US$22.41
Capital Group Municipal High-Income ETFCGHMAMEX价格US$25.38单日-0.08%成交量32.6万US$24.52US$30.00
GraniteShares 2x Long NVDA Daily ETFNVDLNASDAQ价格US$33.29单日-2.20%成交量755.22万US$21.5367US$43.2733
iShares U.S. Medical Devices ETFIHIAMEX价格US$56.17单日+1.30%成交量152.83万US$47.37US$64.71
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQ价格US$29.00单日+0.03%成交量77.93万US$28.36US$29.78
State Street SPDR Nuveen ICE Municipal Bond ETFTFIAMEX价格US$44.87单日-0.09%成交量44.87万US$44.40US$46.50
State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPAMEX价格US$189.54单日+1.11%成交量298.21万US$122.11US$191.24
Eaton Vance Total Return Bond ETFEVTRNYSE价格US$50.105单日-0.11%成交量33.03万US$49.45US$52.15
State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEX价格US$24.81单日-0.08%成交量117.33万US$24.03US$25.49
Schwab Fundamental International Small Company Index ETFFNDCAMEX价格US$50.98单日+0.33%成交量6.7万US$42.95US$51.56
Franklin FTSE Japan ETFFLJPAMEX价格US$40.60单日+0.89%成交量55.4万US$33.42US$42.025
Avantis U.S. Small Cap Equity ETFAVSCAMEX价格US$73.84单日+0.70%成交量9.29万US$54.31US$75.30
Capital Group Global Equity ETFCGGEAMEX价格US$35.46单日+0.45%成交量47.12万US$29.39US$36.076
PIMCO Intermediate Municipal Bond Active Exchange-Traded FundMUNIAMEX价格US$51.72单日-0.08%成交量32.89万US$51.20US$53.37
iShares Dynamic Equity Active ETFBDYNNASDAQ价格US$28.23单日+0.68%成交量28.24万US$23.51US$29.309
Franklin U.S. Core Bond ETFFLCBAMEX价格US$21.03单日-0.14%成交量25.29万US$20.965US$21.96
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSE价格HK$5.71单日-4.27%成交量5005.52万HK$4.474HK$7.00
WisdomTree U.S. Value FundWTVAMEX价格US$108.29单日+0.74%成交量12.32万US$87.88US$108.85
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEX价格US$110.2单日+0.43%成交量4.45万US$87.09US$113.93
iShares Dow Jones U.S. ETFIYYAMEX价格US$186.72单日+0.49%成交量100US$153.32US$189.95
iShares Global Energy ETFIXCAMEX价格US$58.47单日-0.19%成交量22.9万US$40.05US$59.18
State Street SPDR S&P Kensho New Economies Composite ETFKOMPAMEX价格US$69.24单日+0.92%成交量3.53万US$55.69US$75.61
Invesco China Technology ETFCQQQAMEX价格US$49.37单日+0.90%成交量127.21万US$44.30US$61.20
FlexShares STOXX Global Broad Infrastructure Index FundNFRAAMEX价格US$66.08单日+0.14%成交量2.61万US$59.60US$67.36