全部 ETF — 第 19 页
第 19 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Innovator U.S. Equity Buffer ETFBDECCBOE价格US$55.525单日+0.05%成交量3625US$46.835US$55.595
Bridges Capital Tactical ETFBDGSNASDAQ价格US$38.0031单日-0.25%成交量280US$33.54US$38.44
AAM Brentview Dividend Growth ETFBDIVAMEX价格US$24.96单日+0.51%成交量517US$22.147US$25.35
Breakwave Dry Bulk Shipping ETFBDRYAMEX价格US$13.65单日-1.73%成交量2.31万US$7.57US$16.71
iMGP Berkshire Dividend Growth ETFBDVGAMEX价格US$15.055单日+0.40%成交量3825US$12.427US$16.64
iShares Disciplined Volatility Equity Active ETFBDVLNASDAQ价格US$26.52单日0.00%成交量17.76万US$24.04US$27.02
iShares Dynamic Equity Active ETFBDYNNASDAQ价格US$28.04单日-0.28%成交量28.38万US$23.51US$29.31
Corgi ETF Trust I - Corgi BE 2x Daily ETFBECCBOE价格US$15.7701单日-12.17%成交量1.23万US$7.03US$34.77
BNY Mellon Enhanced Dividend and Income ETFBEDYNASDAQ价格US$28.96单日+0.35%成交量28.35万US$26.01US$30.65
Tidal Trust III - The BeeHive ETFBEEXNASDAQ价格US$27.615单日+0.24%成交量444US$23.599US$28.47
Honeytree U.S. Equity ETFBEEZNASDAQ价格US$34.9497单日+0.09%成交量5US$31.447US$35.74
Leverage Shares 2x Long BE Daily ETFBEGNASDAQ价格US$44.2213单日-12.35%成交量28.98万US$10.886US$121.25
Rareview 2x Bull Cryptocurrency & Precious Metals ETFBEGSCBOE价格US$17.611单日-0.22%成交量1865US$12.06US$42.053
iShares J.P. Morgan Broad USD Emerging Markets Bond ETFBEMBCBOE价格US$50.945单日+0.11%成交量6739US$50.36US$54.79
BNY Mellon ETF Trust II - BNY Mellon Emerging Markets Debt ETFBEMDCBOE价格US$23.87单日+0.13%成交量6US$23.58US$25.02
Horizon Landmark ETFBENJAMEX价格US$53.37单日+0.07%成交量1万US$51.41US$53.37
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX价格US$16.875单日+3.08%成交量1.23万US$15.42US$81.49
Bastion Energy ETFBESFCBOE价格US$39.03单日+0.73%成交量2634US$31.27US$43.41
GSR Crypto Core3 ETFBESONASDAQ价格US$34.7878单日-2.50%成交量126US$21.50US$37.28
ProShares - Bitcoin & Ether Equal Weight ETFBETEAMEX价格US$39.58单日+1.19%成交量29US$26.53US$77.98
ProShares - Bitcoin & Ether Market Cap Weight ETFBETHAMEX价格US$45.485单日+0.87%成交量368US$31.89US$79.85
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX价格US$16.55单日-1.56%成交量5401US$16.20US$22.97
Tradr 2X Long BE Daily ETFBEXCBOE价格US$31.99单日-12.79%成交量209.18万US$7.20US$86.12
Investment Managers Series Trust II - Tradr 2X Short BE Daily ETFBEZCBOE价格US$5.38单日+13.03%成交量366.4万—
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX价格US$16.21单日+0.50%成交量358US$13.69US$24.40
Innovator U.S. Equity Buffer ETF - FebruaryBFEBCBOE价格US$54.75单日+0.07%成交量893US$46.60US$54.805
First Trust Exchange-Traded Fund VIII - FT Vest Laddered U.S. Equity Equal Weight Buffer ETFBFEWCBOE价格US$21.6297单日+0.06%成交量581US$20.18US$21.89
Build Bond Innovation ETFBFIXAMEX价格US$24.61单日-0.26%成交量1482US$24.59US$25.75
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryBFJAAMEX价格US$19.00单日+0.42%成交量606US$17.16US$20.615
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEX价格US$19.125单日0.00%成交量7US$16.665US$20.712