ETF 市场 — 第 3 页
第 3 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Vanguard Short-Term Bond ETFBSVAMEX价格US$77.57单日-0.06%成交量156.64万US$77.35US$79.32
Vanguard Intermediate-Term Corporate Bond ETFVCITNASDAQ价格US$81.05单日-0.06%成交量1398.71万US$80.86US$84.84
Vanguard Morningstar Small-Cap Value ETFVBRAMEX价格US$249.18单日+0.68%成交量17.04万US$198.76US$251.85
iShares Gold TrustIAUAMEX价格US$86.79单日+1.95%成交量610.15万US$63.40US$104.4
Schwab International Equity ETFSCHFAMEX价格US$28.46单日+0.85%成交量538.64万US$22.37US$28.69
CSOP Hang Seng TECH Index ETF3033.HKHKSE价格HK$4.506单日-3.51%成交量20.73亿HK$4.148HK$6.595
Schwab U.S. Large-Cap Growth ETFSCHGAMEX价格US$35.32单日+0.63%成交量426.93万US$27.96US$35.99
iShares Core MSCI Total International Stock ETFIXUSNASDAQ价格US$97.945单日+0.76%成交量124.64万US$78.69US$98.63
iShares FTSE China A50 ETF2823.HKHKSE价格HK$16.63单日-1.83%成交量974.91万HK$15.1808HK$18.16
State Street Financial Select Sector SPDR ETFXLFAMEX价格US$57.48单日+0.93%成交量2676.35万US$47.67US$58.41
iShares Russell Mid-Cap ETFIWRAMEX价格US$113.44单日+0.70%成交量89.43万US$91.64US$114.97
Vanguard Russell 1000 Growth ETFVONGNASDAQ价格US$125.99单日+0.37%成交量138.38万US$105.23US$132.94
State Street SPDR Portfolio S&P 500 Growth ETFSPYGAMEX价格US$120.21单日+0.33%成交量133.63万US$93.61US$124.04
Vanguard Intermediate-Term Bond ETFBIVAMEX价格US$75.43单日-0.12%成交量111.74万US$75.31US$79.09
Vanguard Short-Term Corporate Bond ETFVCSHNASDAQ价格US$78.59单日-0.03%成交量561.94万US$78.36US$80.26
Vanguard Intermediate-Term Treasury ETFVGITNASDAQ价格US$58.315单日-0.13%成交量495.8万US$58.18US$60.76
iShares S&P 500 Value ETFIVEAMEX价格US$237.24单日+0.48%成交量41.48万US$201.22US$239.93
Vanguard Morningstar Small-Cap Growth ETFVBKAMEX价格US$358.65单日+0.70%成交量12.71万US$280.27US$367.04
iShares Russell 1000 ETFIWBAMEX价格US$419.69单日+0.43%成交量29.66万US$345.21US$426.92
Vanguard Tax-Exempt Bond ETFVTEBAMEX价格US$49.54单日-0.06%成交量689.74万US$48.76US$51.18
Dimensional - US Core Equity 2 ETFDFACAMEX价格US$45.61单日+0.46%成交量161.14万US$36.67US$46.345
iShares MSCI USA Quality Factor ETFQUALCBOE价格US$223.22单日+0.41%成交量73.3万US$185.89US$227.32
iShares 7-10 Year Treasury Bond ETFIEFNASDAQ价格US$92.82单日-0.19%成交量450.93万US$92.69US$98.05
State Street SPDR Bloomberg 1-3 Month T-Bill ETFBILAMEX价格US$91.60单日+0.03%成交量722.46万US$91.26US$91.78
iShares Semiconductor ETFSOXXNASDAQ价格US$520.05单日-0.44%成交量625.56万US$238.15US$655.95
iShares National Muni Bond ETFMUBAMEX价格US$105.34单日-0.12%成交量436.15万US$103.86US$109
JPMorgan Equity Premium Income ETFJEPIAMEX价格US$57.92单日+0.35%成交量402.94万US$55.10US$59.90
State Street Health Care Select Sector SPDR ETFXLVAMEX价格US$174.62单日+1.29%成交量1015.94万US$133.73US$176.6
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEX价格US$532.22单日+0.89%成交量293.02万US$450.16US$546.75
Schwab U.S. Broad Market ETFSCHBAMEX价格US$29.61单日+0.48%成交量534.83万US$24.28US$30.15