全部 ETF — 第 3 页
第 3 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
ChinaAMC MSCI Europe Quality Hedged to USD ETF3165.HKHKSE价格HK$19.33单日+0.05%成交量3000HK$17.31HK$20.76
ICBC CSOP S&P New China Sectors ETF3167.HKHKSE价格HK$56.04单日0.00%成交量100HK$54.00HK$73.98
Premia CSI Caixin China New Economy ETF3173.HKHKSE价格HK$9.61单日-0.67%成交量2.08万HK$8.55HK$11.40
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE价格HK$12.45单日+2.64%成交量39.4万HK$5.85HK$12.50
Samsung S&P High Dividend APAC ex NZ REITs ETF3187.HKHKSE价格HK$15.20单日-0.07%成交量200HK$2.2541HK$17.73
Global X China Semiconductor ETF (HKD)3191.HKHKSE价格HK$72.10单日-1.02%成交量1425HK$47.8983HK$125.8
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE价格HK$12.39单日-0.24%成交量131.76万HK$10.01HK$12.50
Hang Seng High Dividend 30 Index Etf3466.HKHKSE价格HK$19.13单日0.00%成交量300.89万HK$18.17HK$22.64
CSOP Hang Seng Index Daily (2x) Leveraged Product7200.HKHKSE价格HK$5.235单日0.00%成交量4332.72万HK$4.47HK$7.00
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSE价格HK$2.55单日-1.16%成交量2.79亿HK$2.472HK$6.72
CSOP CSI 300 Index Daily (2x) Leveraged Product7233.HKHKSE价格HK$4.042单日-1.22%成交量103.54万HK$3.948HK$5.84
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSE价格HK$56.24单日-3.37%成交量5.23万HK$34.30HK$59.68
CSOP NASDAQ-100 Index Daily (2x) Leveraged Product7266.HKHKSE价格HK$42.30单日-3.42%成交量9.59万HK$25.52HK$45.08
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product7288.HKHKSE价格HK$2.742单日+0.51%成交量51.73万HK$2.26HK$3.95
CSOP Gold Futures Daily (2x) Leveraged Product7299.HKHKSE价格HK$21.44单日-1.29%成交量600HK$20.00HK$43.40
CSOP Hang Seng Index Daily (-1x) Inverse Product7300.HKHKSE价格HK$3.452单日-0.29%成交量27.01万HK$3.138HK$3.79
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSE价格HK$1.80单日0.00%成交量1.29亿HK$1.52HK$2.182
ChinaAMC NASDAQ-100 Index Daily (-2x) Inverse Product ETF7522.HKHKSE价格HK$3.37单日+2.93%成交量39.08万HK$0.501HK$6.08
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSE价格HK$2.15单日+1.32%成交量1.75亿HK$1.17HK$2.21
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product7568.HKHKSE价格HK$2.178单日+3.13%成交量1197.05万HK$2.07HK$3.94
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product7588.HKHKSE价格HK$1.582单日0.00%成交量46.66万HK$1.30HK$2.02
CSOP SK Hynix Daily Max (2x) Leveraged Product ETF7709.HKHKSE价格HK$27.00单日+3.45%成交量3.11亿HK$10.31HK$193.65
ICBC CICC USD Money Market ETF9011.HKHKSE价格HK$1,250.7单日+0.04%成交量110HK$1,204.5HK$1,251.25
iShares Core MSCI Taiwan ETF9074.HKHKSE价格HK$64.24单日-2.13%成交量7950HK$33.08HK$67.56
CSOP US Dollar Money Market ETF9096.HKHKSE价格HK$124.3单日0.00%成交量410HK$119.9HK$125.8
Premia Asia Innovative Technology and Metaverse Theme ETF9181.HKHKSE价格HK$19.80单日+0.92%成交量100HK$14.62HK$22.42
Premia MSCI Vietnam ETF9804.HKHKSE价格HK$11.71单日-0.85%成交量50HK$10.42HK$13.37
Premia Dow Jones Emerging ASEAN Titans 100 ETF9810.HKHKSE价格HK$8.68单日0.00%成交量200HK$8.615HK$10.45
Tracker Fund Of Hong Kong82800.HKHKSE价格¥21.32单日+0.19%成交量3.55万¥19.90¥25.18
CSOP FTSE China A50 ETF82822.HKHKSE价格¥12.42单日-0.40%成交量24.87万¥12.30¥14.48