ETF 市场 — 第 5 页
第 5 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares Core MSCI International Developed Markets ETFIDEVAMEX价格US$93.31单日+0.82%成交量161.51万US$77.13US$93.80
iShares MSCI Emerging Markets ETFEEMAMEX价格US$67.12单日+0.75%成交量1836.84万US$49.35US$71.57
iShares Core MSCI Asia ex Japan ETF83010.HKHKSE价格HK$77.64单日+1.07%成交量6.4万HK$9.1617HK$82.10
iShares MSCI USA Momentum Factor ETFMTUMCBOE价格US$305.17单日+0.02%成交量79.44万US$229.42US$345.59
Avantis U.S. Small Cap Value ETFAVUVAMEX价格US$126.45单日+0.66%成交量130.8万US$93.87US$129.05
iShares Broad USD High Yield Corporate Bond ETFUSHYCBOE价格US$36.84单日+0.11%成交量602.12万US$36.39US$37.867
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX价格US$699.6单日+0.48%成交量51.68万US$568.21US$717.35
Janus Henderson AAA CLO ETFJAAAAMEX价格US$50.67单日+0.04%成交量429.91万US$50.32US$50.85
iShares Core S&P U.S. Value ETFIUSVNASDAQ价格US$114.89单日+0.52%成交量65.85万US$97.64US$116.19
Hang Seng China Enterprises Index ETF82828.HKHKSE价格HK$74.86单日-1.55%成交量6000HK$65.98HK$91.56
Avantis Emerging Markets Equity ETFAVEMAMEX价格US$94.24单日+0.75%成交量150.45万US$70.34US$100.83
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQ价格US$97.80单日+0.85%成交量92.99万US$62.71US$107.12
Vanguard S&P 500 Growth ETFVOOGAMEX价格US$83.46单日+0.35%成交量91.83万US$64.99US$86.14
Fidelity Total Bond ETFFBNDAMEX价格US$44.90单日-0.11%成交量235.19万US$44.65US$46.86
Schwab Fundamental U.S. Large Company ETFFNDXAMEX价格US$32.53单日+0.59%成交量166.33万US$25.43US$32.85
Capital Group Growth ETFCGGRAMEX价格US$47.00单日+1.12%成交量168.94万US$38.55US$48.02
Schwab U.S. Small-Cap ETFSCHAAMEX价格US$34.83单日+0.52%成交量105.12万US$26.46US$36.20
iShares 1-3 Year Treasury Bond ETFSHYNASDAQ价格US$82.00单日-0.02%成交量208.88万US$81.75US$83.20
First Trust Rising Dividend Achievers ETFRDVYNASDAQ价格US$81.95单日+0.55%成交量101.23万US$64.75US$84.02
Schwab Fundamental International Large Company Index ETFFNDFAMEX价格US$55.84单日+0.83%成交量125.99万US$41.48US$55.96
iShares U.S. Technology ETFIYWAMEX价格US$247.25单日+0.18%成交量22.76万US$172.54US$261.01
iShares Select Dividend ETFDVYNASDAQ价格US$164.09单日-0.16%成交量25.68万US$137.16US$167.06
iShares MSCI USA Min Vol Factor ETFUSMVCBOE价格US$101.23单日+0.56%成交量105.58万US$91.02US$101.82
State Street Communication Services Select Sector SPDR ETFXLCAMEX价格US$111.4单日+0.65%成交量502.64万US$105.03US$120.41
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX价格US$118.02单日+1.15%成交量637.73万US$105.19US$125.01
iShares MSCI Japan ETFEWJAMEX价格US$95.18单日+0.97%成交量200.69万US$77.38US$98.79
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSBNASDAQ价格US$52.11单日-0.06%成交量116.48万US$51.97US$53.25
State Street Utilities Select Sector SPDR ETFXLUAMEX价格US$42.77单日-2.28%成交量2196.8万US$41.15US$47.80
Vanguard Russell 1000 Value ETFVONVNASDAQ价格US$112.82单日+0.43%成交量93.97万US$87.38US$114.08
Vanguard Health Care ETFVHTAMEX价格US$327.7单日+1.24%成交量29.73万US$249.57US$330.75