ETF 市场 — 第 2 页
第 2 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares Core U.S. Aggregate Bond ETFAGGAMEX价格US$97.35单日-0.14%成交量594.24万US$97.12US$101.46
iShares Russell 1000 Growth ETFIWFAMEX价格US$122.39单日+0.47%成交量322.27万US$102.23US$129.14
Vanguard Dividend Appreciation ETFVIGAMEX价格US$243.91单日+0.69%成交量76.58万US$208.73US$247.45
iShares Core S&P Mid-Cap ETFIJHAMEX价格US$76.77单日+0.52%成交量455.39万US$62.22US$78.71
Vanguard Total International Bond ETFBNDXNASDAQ价格US$47.65单日0.00%成交量354.84万US$47.53US$49.93
Leverage Shares 2x Long GRAB Daily ETFGRAGNASDAQ价格US$5.621单日-1.73%成交量1.72万US$5.00US$15.37
State Street Technology Select Sector SPDR ETFXLKAMEX价格US$183.31单日+0.11%成交量577.71万US$126.68US$198.73
iShares Core S&P Small-Cap ETFIJRAMEX价格US$147.31单日+0.64%成交量211.12万US$112US$150.69
Tracker Fund of Hong Kong82800.HKHKSE价格HK$22.28单日-1.94%成交量13.45万HK$19.90HK$25.70
REX Autocallable Income ETFATCLAMEX价格US$24.55单日+0.20%成交量1.46万US$23.40US$25.38
Vanguard Extended Market ETFVXFAMEX价格US$245.53单日+0.82%成交量29.33万US$195.9US$250.75
Schwab U.S. Dividend Equity ETFSCHDAMEX价格US$35.11单日+0.80%成交量1917.62万US$26.32US$35.31
Vanguard Total World Stock ETFVTAMEX价格US$160.77单日+0.53%成交量154.76万US$131.89US$162.71
Invesco S&P 500 Equal Weight ETFRSPAMEX价格US$221.67单日+0.63%成交量519.23万US$182.11US$223.44
Vanguard High Dividend Yield ETFVYMAMEX价格US$164.97单日+0.59%成交量94.4万US$137.42US$167.61
Vanguard FTSE All-World ex-US ETFVEUAMEX价格US$85.69单日+0.82%成交量138.9万US$68.44US$86.22
iShares 0-3 Month Treasury Bond ETFSGOVNYSE价格US$100.63单日+0.04%成交量1808.23万US$100.27US$100.74
iShares Core S&P Total U.S. Stock Market ETFITOTAMEX价格US$167.97单日+0.46%成交量105.14万US$137.73US$171.03
iShares Russell 2000 ETFIWMAMEX价格US$299.96单日+0.77%成交量2221.98万US$228.9US$305.18
Tracker Fund Of Hong Kong2800.HKHKSE价格HK$25.96单日-2.04%成交量1.8亿HK$22.92HK$28.32
iShares Russell 1000 Value ETFIWDAMEX价格US$257.29单日+0.44%成交量144.13万US$199.13US$260.19
Invesco NASDAQ 100 ETFQQQMNASDAQ价格US$293.76单日+0.33%成交量167.9万US$228.75US$308.21
iShares MSCI EAFE ETFEFAAMEX价格US$108.24单日+0.83%成交量973.36万US$90.04US$108.89
iShares S&P 500 Growth ETFIVWAMEX价格US$138.83单日+0.33%成交量118.59万US$108.13US$143.26
Vanguard Morningstar Large-Cap ETFVVAMEX价格US$352.6单日+0.36%成交量14.83万US$289.11US$359.22
Schwab U.S. Large-Cap ETFSCHXAMEX价格US$30.21单日+0.43%成交量454.24万US$24.81US$30.77
iShares Bitcoin Trust ETFIBITNASDAQ价格US$43.68单日+6.02%成交量1.19亿US$32.84US$71.82
Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQ价格US$49.79单日-0.12%成交量211.48万US$49.35US$50.81
Vanguard Real Estate ETFVNQAMEX价格US$98.50单日-0.10%成交量289.51万US$86.84US$101.8
VanEck Semiconductor ETFSMHNASDAQ价格US$560.42单日-0.40%成交量961.93万US$281.74US$671.83