ETF 市场 — 第 4 页
第 4 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares U.S. Treasury Bond ETFGOVTCBOE价格US$22.45单日-0.13%成交量947.06万US$22.40US$23.39
ProShares UltraPro QQQTQQQNASDAQ价格US$71.17单日+0.98%成交量4765.43万US$37.32US$88.09
Hang Seng China Enterprises Index ETF2828.HKHKSE价格HK$87.10单日-2.13%成交量7784.88万HK$75.86HK$99.86
iShares Core Universal USD Bond ETFIUSBNASDAQ价格US$45.43单日-0.15%成交量297.48万US$45.32US$47.23
iShares Core Dividend Growth ETFDGROAMEX价格US$79.61单日+0.45%成交量97.82万US$66.195US$80.58
State Street Energy Select Sector SPDR ETFXLEAMEX价格US$63.64单日-0.17%成交量2679.72万US$42.35US$64.70
JPMorgan Nasdaq Equity Premium Income ETFJEPQNASDAQ价格US$59.84单日+0.30%成交量492.67万US$53.51US$61.72
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEX价格US$52.02单日+0.79%成交量158.22万US$41.09US$52.43
iShares 20+ Year Treasury Bond ETFTLTNASDAQ价格US$82.05单日-0.35%成交量2426.91万US$81.17US$92.19
Grayscale Bitcoin Trust ETFGBTCAMEX价格US$59.63单日+5.95%成交量377.84万US$44.98US$99.12
JPMorgan Ultra-Short Income ETFJPSTAMEX价格US$50.53单日+0.02%成交量484.78万US$50.39US$50.79
iShares MBS ETFMBBNASDAQ价格US$93.12单日-0.19%成交量224.46万US$92.68US$96.97
iShares U.S. Equity Factor Rotation Active ETFDYNFAMEX价格US$69.08单日+0.32%成交量169.97万US$56.18US$70.51
Vanguard FTSE Europe ETFVGKAMEX价格US$92.72单日+0.77%成交量133.8万US$77.01US$92.85
Vanguard Morningstar Mid-Cap Value ETFVOEAMEX价格US$208.64单日+0.35%成交量16.98万US$168.76US$211.07
Capital Group Dividend Value ETFCGDVAMEX价格US$50.21单日+0.54%成交量252.55万US$40.86US$51.635
State Street SPDR Portfolio S&P 500 Value ETFSPYVAMEX价格US$63.51单日+0.46%成交量108.7万US$53.94US$64.26
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEX价格US$305.46单日+0.79%成交量11.78万US$248.23US$315.15
Vanguard Morningstar Mega Cap Growth ETFMGKAMEX价格US$88.95单日+0.38%成交量69.38万US$63.74US$92.38
Vanguard Short-Term Treasury ETFVGSHNASDAQ价格US$58.13单日-0.02%成交量442.31万US$57.95US$59.01
iShares MSCI ACWI ETFACWINASDAQ价格US$160.81单日+0.53%成交量172.16万US$131.52US$162.8
iShares Silver TrustSLVAMEX价格US$62.72单日+1.72%成交量2263.97万US$34.61US$109.83
Direxion Daily Semiconductor Bull 3X ETFSOXLAMEX价格US$120.6单日-1.32%成交量4752.59万US$23.80US$302
iShares iBoxx $ Investment Grade Corporate Bond ETFLQDAMEX价格US$105.92单日-0.13%成交量2455.33万US$105.42US$112.93
iShares Core S&P U.S. Growth ETFIUSGNASDAQ价格US$189.82单日+0.32%成交量50.83万US$148.39US$195.64
State Street Industrial Select Sector SPDR ETFXLIAMEX价格US$180.25单日+0.27%成交量545.66万US$147.14US$188.19
Goldman Sachs Technology Opportunities ETFGTOPNASDAQ价格US$48.1994单日+0.40%成交量1.19万US$34.43US$50.59
iShares MSCI EAFE Value ETFEFVCBOE价格US$82.23单日+0.99%成交量256.98万US$66.00US$82.46
VanEck Gold Miners ETFGDXAMEX价格US$102.83单日+2.98%成交量3355.19万US$60.17US$117.18
SPDR Gold MiniShares TrustGLDMAMEX价格US$91.32单日+1.93%成交量614.62万US$66.60US$109.74