全部 ETF — 第 4 页
第 4 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
CSOP FTSE China A50 ETF82822.HKHKSE价格¥12.41单日-0.80%成交量10.22万¥12.40¥14.48
iShares FTSE China A50 ETF82823.HKHKSE价格¥13.46单日-0.66%成交量101.36万¥13.46¥15.68
Hang Seng China Enterprises Index ETF82828.HKHKSE价格¥71.16单日+1.22%成交量5400¥65.98¥89.94
Bosera STAR 50 Index ETF82832.HKHKSE价格¥9.05单日-4.03%成交量200¥7.95¥13.73
AMUNDI FTSE CHINA A50 INDEX ETF - Counter RMB82843.HKHKSE价格¥14.46单日-2.30%成交量5000¥14.37¥16.14
CSOP CSI 500 ETF83005.HKHKSE价格¥22.32单日-0.27%成交量1000¥19.26¥25.50
iShares Core MSCI Asia ex Japan ETF83010.HKHKSE价格¥75.80单日-3.24%成交量3.28万—
Harvest MSCI China A Index ETF83118.HKHKSE价格¥15.01单日0.00%成交量500¥15.01¥17.50
CSOP RMB Money Market ETF83122.HKHKSE价格¥169.55单日+0.09%成交量20¥167.5¥169.55
CSOP ETF Series - SZSE ChiNext83147.HKHKSE价格¥10.56单日-2.40%成交量1000¥10.12¥15.29
ChinaAMC CSI 300 Index ETF HKD83188.HKHKSE价格¥44.36单日-0.81%成交量16.92万¥44.36¥52.68
Guotai Haitong Global Strategic Resources ETF83197.HKHKSE价格¥8.55单日+0.71%成交量2.16万¥8.49¥8.62
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSE价格¥104.45单日+0.29%成交量500¥103.4¥105.4
Alternative Access First Priority CLO Bond ETFAAAAMEX价格US$24.97单日+0.27%成交量124US$24.67US$25.18
Amplius Aggressive Asset Allocation ETFAAAACBOE价格US$30.7741单日0.00%成交量7US$26.00US$31.06
Columbia AAA CLO ETFAAACAMEX价格US$20.045单日0.00%成交量23US$19.92US$20.18
PGIM AAA CLO Aggregate Duration ETFAAADAMEX价格US$47.9779单日0.00%成交量2US$47.91US$50.42
Pacer Barings CLO Market Flex ETFAAAPNASDAQ价格US$25.3361单日-0.05%成交量4151.06US$25.05US$25.53
Goldman Sachs Physical Gold ETFAAAUCBOE价格US$40.745单日+0.80%成交量19.54万US$38.64US$54.71
AdvisorShares Dorsey WrightAADRNASDAQ价格US$80.47单日-0.67%成交量0US$77.69US$98.38
Alpha Architect US Equity 2 ETFAAEQNASDAQ价格US$55.6088单日-0.47%成交量1.51US$45.01US$56.15
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ价格US$9.45单日-1.05%成交量6772.29US$7.07US$22.07
Themes ETF Trust - Leverage Shares 2X Long AAOI Daily ETFAAOGCBOE价格US$2.7399单日-9.57%成交量222.61万—
Tradr 2X Long AAOI Daily ETFAAOXCBOE价格US$12.32单日-10.01%成交量596.89万—
Investment Managers Series Trust II - Tradr 2X Short AAOI Daily ETFAAOZCBOE价格US$9.46单日+9.62%成交量166.14万US$6.94US$51.05
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQ价格US$44.34单日+0.10%成交量1.31万US$25.30US$47.63
Direxion Daily AAPL Bear 1X ETFAAPDNASDAQ价格US$10.155单日-0.34%成交量115.16万US$9.919US$14.631
Themes ETF Trust - Leverage Shares 2X Long AAPL Daily ETFAAPECBOE价格US$16.60单日0.00%成交量1442US$13.50US$17.93
Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2028AAPRCBOE价格US$29.8975单日0.00%成交量23US$27.829US$29.92
Direxion Daily AAPL Bull 2X SharesAAPUNASDAQ价格US$45.42单日+0.84%成交量20.6万US$26.20US$48.89