ETF 市场 — 第 42 页
第 42 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares ESG Advanced Universal USD Bond ETFEUSBAMEX价格US$42.88单日+0.18%成交量1.63万US$42.695US$44.47
Vanguard U.S. Multifactor ETFVFMFCBOE价格US$186.77单日0.00%成交量4.3万US$139.3US$188.07
FlexShares Credit-Scored US Corporate Bond Index FundSKORNASDAQ价格US$47.995单日+0.07%成交量4.98万US$47.86US$49.53
Dimensional - Global Sustainability Fixed Income ETFDFSBAMEX价格US$50.83单日+0.23%成交量3.31万US$50.55US$53.86
Nuveen ESG International Developed Markets EquityNUDMCBOE价格US$41.32单日-0.17%成交量2.04万US$34.70US$41.793
FT Vest Nasdaq-100 Buffer ETF - DecemberQDECCBOE价格US$35.8701单日-0.22%成交量1.03万US$27.48US$36.33
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundLTPZAMEX价格US$48.09单日+0.69%成交量66.54万US$47.10US$54.87
Natixis Loomis Sayles Focused Growth ETFLSGRAMEX价格US$44.7702单日-0.18%成交量4.27万US$37.72US$46.52
WisdomTree International Quality Dividend Growth FundIQDGCBOE价格US$44.6969单日-0.03%成交量1.63万US$38.08US$44.98
iShares MSCI Netherlands ETFEWNAMEX价格US$69.22单日-0.35%成交量5.17万US$51.62US$71.85
iShares MSCI Poland ETFEPOLAMEX价格US$44.52单日+0.23%成交量62.78万US$30.84US$44.75
Vident U.S. Equity Strategy ETFVUSEAMEX价格US$73.2281单日-0.25%成交量3386US$61.10US$74.845
Ab US Equity ETFXCHGAMEX价格US$27.476单日-0.06%成交量260US$23.02US$27.98
Dimensional - California Municipal Bond ETFDFCAAMEX价格US$49.505单日+0.13%成交量7.04万US$49.206US$50.78
Invesco BulletShares 2028 High Yield Corporate Bond ETFBSJSNASDAQ价格US$21.735单日-0.01%成交量9.51万US$21.48US$22.24
MicroSectors FANG+ Index 2X Leveraged ETNsFNGOAMEX价格US$144.68单日-1.42%成交量2951US$79.055US$157.5
VanEck Long Muni ETFMLNCBOE价格US$17.355单日+0.17%成交量15.7万US$16.72US$17.82
State Street SPDR ICE Preferred Securities ETFPSKAMEX价格US$29.75单日+0.54%成交量15.12万US$29.53US$33.77
American Century Quality Diversified International ETFQINTAMEX价格US$73.30单日0.00%成交量4.57万US$58.90US$73.50
iShares MSCI India Small-Cap ETFSMINCBOE价格US$71.22单日-0.70%成交量1.91万US$57.78US$75.94
Defiance Space and Connective Tech ETFUFOXNASDAQ价格US$80.7583单日-2.57%成交量1.48万US$75.71US$106.72
ProShares - Russell 2000 Dividend Growers ETFSMDVCBOE价格US$77.195单日+0.33%成交量2.02万US$63.861US$79.56
Opus Small Cap Value Plus ETFOSCVCBOE价格US$42.28单日-0.07%成交量17.3万US$35.93US$43.29
Avantis All International Markets Equity ETFAVNMAMEX价格US$85.26单日-0.39%成交量2.67万US$67.37US$85.82
Eldridge BBB-B CLO ETFCLOZAMEX价格US$26.22单日-0.19%成交量48.43万US$25.23US$26.95
SoFi Select 500 ETFSFYAMEX价格US$150.52单日-0.83%成交量1.27万US$120.23US$155.39
iShares U.S. Tech Independence Focused ETFIETCCBOE价格US$106.26单日-1.76%成交量2.96万US$84.32US$118.7
iShares Morningstar Small Cap Value ETFISCVAMEX价格US$80.88单日-0.21%成交量1.13万US$63.71US$82.03
BNY Mellon US Mid Cap Core Equity ETFBKMCAMEX价格US$41.2356单日-0.54%成交量1.35万US$34.3033US$42.065
Burney U.S. Equity Select ETFBRESNASDAQ价格US$27.3283单日-0.15%成交量4918US$23.22US$28.02