ETF 市场 — 第 45 页
第 45 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Short Duration Managed Municipal ETFFSMBAMEX价格US$19.87单日+0.02%成交量10.84万US$19.80US$20.25
iShares MSCI South Africa ETFEZAAMEX价格US$72.51单日+2.89%成交量16.7万US$56.28US$81.76
iShares Core 10+ Year USD Bond ETFILTBAMEX价格US$47.08单日-0.26%成交量8.87万US$46.73US$51.77
First Trust Emerging Markets AlphaDEX FundFEMNASDAQ价格US$32.88单日+1.01%成交量8.25万US$25.85US$35.61
SMI 3Fourteen REAL Asset Allocation ETFRAANASDAQ价格US$30.5138单日+0.51%成交量2.54万US$26.11US$30.63
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX价格US$30.40单日+0.20%成交量10.08万US$21.97US$30.43
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX价格US$172.92单日-0.24%成交量3520US$138.73US$192.13
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOE价格US$45.805单日+0.07%成交量3.6万US$45.23US$47.107
iShares J.P. Morgan EM High Yield Bond ETFEMHYCBOE价格US$40.26单日+0.10%成交量6.01万US$38.90US$40.99
State Street Fixed Income Sector Rotation ETFFISRAMEX价格US$25.24单日-0.04%成交量7.79万US$25.101US$26.38
Portfolio Building Block European Banks Index ETFPBEUNASDAQ价格US$35.6702单日+1.16%成交量2.5万US$25.81US$36.236
RPAR Risk Parity ETFRPARAMEX价格US$22.52单日+0.00%成交量3267US$20.04US$23.69
Innovator U.S. Equity Power Buffer ETF - MayPMAYCBOE价格US$42.03单日+0.19%成交量7018US$38.27US$42.24
Burney U.S. Factor Rotation ETFBRNYNASDAQ价格US$59.1806单日+0.51%成交量1591US$45.87US$60.15
Columbia Multi-Sector Municipal Income ETFMUSTAMEX价格US$20.24单日-0.15%成交量9.65万US$19.88US$21.10
VanEck Agribusiness ETFMOOAMEX价格US$85.19单日+2.01%成交量80.72万US$69.32US$86.56
Invesco Galaxy Bitcoin ETFBTCOCBOE价格US$76.67单日+6.04%成交量10.39万US$57.76US$125.96
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSEAMEX价格US$60.025单日+0.40%成交量1.11万US$47.436US$61.27
First Trust NASDAQ Clean Edge Green Energy Index FundQCLNNASDAQ价格US$50.46单日+1.20%成交量24.05万US$36.69US$69.20
Franklin U.S. Low Volatility High Dividend Index ETFLVHDNASDAQ价格US$44.38单日-0.38%成交量3.78万US$39.465US$46.495
HCM Defender 500 Index ETFLGHAMEX价格US$65.865单日+0.57%成交量1.02万US$56.115US$67.587
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEX价格US$56.13单日+0.32%成交量5506US$45.21US$57.15
First Trust Multi Cap Growth AlphaDEX FundFADNASDAQ价格US$188.55单日+0.68%成交量9334US$150.01US$200.22
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ价格US$226.17单日-0.89%成交量16.47万US$95.74US$297.36
iShares MSCI Sweden ETFEWDAMEX价格US$53.63单日+1.46%成交量11.31万US$45.34US$54.93
MAX S&P 500 4X Leveraged ETNSPYUAMEX价格US$34.92单日+1.25%成交量42.59万US$18.37US$37.82
Pacer Swan SOS Fund of Funds ETFPSFFCBOE价格US$34.92单日+0.34%成交量2.73万US$30.937US$35.09
Franklin New York Municipal Income ETFFTNYAMEX价格US$7.73单日-0.26%成交量20.08万US$7.69US$8.03
Elm Market Navigator ETFELMAMEX价格US$29.76单日+0.37%成交量1.82万US$26.37US$29.90
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ价格US$29.4717单日+0.65%成交量1933US$23.893US$30.75