全部 ETF — 第 45 页
第 45 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sound Equity Dividend Income ETFDIVYNYSE价格US$29.61单日+0.45%成交量750US$24.94US$31.40
Polen Dividend Income ETFDIVZAMEX价格US$37.22单日+0.16%成交量406US$34.67US$39.67
FT Vest U.S. Equity Deep Buffer ETF - JanuaryDJANCBOE价格US$47.055单日+0.04%成交量411US$41.79US$47.09
Invesco Dow Jones Industrial Average Dividend ETFDJDAMEX价格US$63.88单日+0.16%成交量4059US$54.03US$66.83
Global X - Dow 30 Covered Call ETFDJIAAMEX价格US$22.50单日-0.04%成交量7000US$20.646US$23.06
iPath Bloomberg Commodity Index Total Return(SM) ETNDJPAMEX价格US$52.58单日+0.52%成交量701US$35.41US$53.62
ETF Opportunities Trust - T-Rex 2X Long DJT Daily Target ETFDJTUCBOE价格US$8.87单日-0.17%成交量495—
FT Vest U.S. Equity Deep Buffer ETF - JulyDJULCBOE价格US$51.755单日+0.05%成交量1332US$45.96US$51.80
FT Vest U.S. Equity Deep Buffer ETF - JuneDJUNCBOE价格US$50.68单日+0.05%成交量11US$46.175US$51.41
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - AugustDLAGCBOE价格US$34.065单日0.00%成交量3US$28.26US$34.07
Dimensional US Large Company ETFDLCUNASDAQ价格US$50.5031单日+0.51%成交量3202US$48.88US$50.55
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryDLFECBOE价格US$32.73单日0.00%成交量66US$28.82US$32.73
GraniteShares 2x Long DELL Daily ETFDLLLNASDAQ价格US$37.63单日-1.65%成交量8.79万—
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Dual Directional Buffer ETF - MayDLMYCBOE价格US$30.8805单日0.00%成交量3US$29.34US$30.90
WisdomTree U.S. LargeCap Dividend FundDLNAMEX价格US$99.375单日+0.27%成交量1.01万US$85.44US$101.83
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberDLNVCBOE价格US$33.985单日0.00%成交量3US$29.95US$34.01
WisdomTree International SmallCap Dividend FundDLSAMEX价格US$85.975单日-0.17%成交量1292US$75.64US$90.19
DoubleLine Ultrashort Income ETFDLUXAMEX价格US$49.88单日0.00%成交量0US$49.7325US$51.32
FT Vest U.S. Equity Deep Buffer ETF - MarchDMARCBOE价格US$45.97单日+0.02%成交量4US$40.55US$46.00
iShares Large Cap Max Buffer Dec ETFDMAXCBOE价格US$27.9102单日0.00%成交量3US$26.38US$27.92
FT Vest U.S. Equity Deep Buffer ETF - MayDMAYCBOE价格US$48.50单日+0.00%成交量462US$44.02US$48.54
Doubleline Etf Trust - Mortgage ETFDMBSAMEX价格US$46.32单日+0.02%成交量3671US$45.86US$50.54
DoubleLine Multi-Sector Income ETFDMXAMEX价格US$48.955单日-0.03%成交量889US$48.54US$50.83
iShares ESG Advanced MSCI EAFE ETFDMXFNASDAQ价格US$84.3999单日+0.06%成交量970.36US$72.41US$88.06
Xtrackers Bloomberg Developed Markets Ex US Equity ETFDMXUAMEX价格US$37.22单日-0.52%成交量676US$32.92US$41.59
WisdomTree Global ex-U.S. Quality Growth FundDNLAMEX价格US$45.14单日-0.04%成交量659US$38.87US$47.46
FT Vest U.S. Equity Deep Buffer ETF - NovemberDNOVCBOE价格US$52.9801单日-0.04%成交量630US$46.58US$53.07
Corgi Etf Trust I - Portfolios Rail & Freight EtfDOCKCBOE价格US$26.00单日+3.07%成交量213US$24.90US$28.52
FT Vest U.S. Equity Deep Buffer ETF - OctoberDOCTCBOE价格US$48.245单日-0.09%成交量1347US$42.755US$48.42
ProShares Short Dow30DOGAMEX价格US$21.955单日-0.16%成交量72.49万US$20.77US$25.12