全部 ETF — 第 44 页
第 44 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street SPDR Global Dow ETFDGTAMEX价格US$187.6单日+0.20%成交量4812US$159.82US$193.03
DB Gold Short ETNDGZAMEX价格US$5.21单日-5.49%成交量590US$4.10US$7.41
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFDHDGCBOE价格US$38.26单日-0.01%成交量1280US$32.97US$38.30
Diamond Hill Large Cap Concentrated ETFDHLXAMEX价格US$13.79单日+0.51%成交量1.37万US$12.537US$14.04
WisdomTree U.S. High Dividend FundDHSAMEX价格US$113.69单日-0.03%成交量2.01万US$97.15US$120.71
Day Hagan Smart Buffer ETFDHSBAMEX价格US$27.7983单日-0.07%成交量402US$25.28US$27.92
State Street SPDR Dow Jones Industrial Average ETF TrustDIAAMEX价格US$516.21单日-0.33%成交量326.66万US$450.44US$546.75
Columbia Diversified Fixed Income Allocation ETFDIALAMEX价格US$17.285单日+0.03%成交量3.84万US$17.065US$18.62
Franklin Emerging Market Core Dividend Tilt Index ETFDIEMAMEX价格US$42.42单日-0.42%成交量1.73万US$31.787US$46.58
ProShares - Ultra EnergyDIGAMEX价格US$76.95单日+3.51%成交量11.98万US$32.70US$77.095
Dimensional International High Profitability ETFDIHPCBOE价格US$33.92单日+0.18%成交量44.83万US$30.04US$35.88
WisdomTree International MidCap Dividend FundDIMAMEX价格US$86.07单日+0.99%成交量1758US$75.63US$90.63
CoinShares Altcoins ETFDIMENASDAQ价格US$11.3271单日-2.65%成交量4007US$7.13US$22.61
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQ价格US$24.6111单日+0.72%成交量8US$24.39US$25.41
Davis Select International ETFDINTCBOE价格US$28.41单日+0.35%成交量9184US$25.77US$30.75
Corgi ETF Trust I - Corgi Space & Satellite Communications ETFDIPRCBOE价格US$21.25单日-1.53%成交量489US$20.31US$34.32
YieldMax Short NVDA Option Income Strategy ETFDIPSAMEX价格US$31.315单日-0.48%成交量1918US$29.71US$59.40
Tema Memory ETFDISKAMEX价格US$33.10单日-2.99%成交量21.96万US$28.35US$50.46
Dimensional - International Small Cap Value ETFDISVCBOE价格US$42.88单日+0.89%成交量25.68万US$34.555US$45.13
Global X - SuperDividend U.S. ETFDIVAMEX价格US$19.03单日+0.32%成交量14.65万US$16.86US$20.21
iShares Core Dividend ETFDIVBCBOE价格US$66.87单日+0.35%成交量36.58万US$50.58US$69.82
Altrius Global Dividend ETFDIVDNASDAQ价格US$43.289单日+0.27%成交量5433US$36.21US$45.72
Dana Concentrated Dividend ETFDIVEAMEX价格US$27.555单日-0.03%成交量365US$23.62US$28.43
Invesco S&P 500 High Dividend Growers ETFDIVGAMEX价格US$36.71单日-0.07%成交量399US$31.466US$38.74
Integrity Dividend Harvest ETFDIVHAMEX价格US$24.5509单日+0.14%成交量2343US$23.95US$25.23
Franklin International Core Dividend Tilt Index ETFDIVIAMEX价格US$42.52单日+0.62%成交量11.71万US$36.79US$44.89
Madison Dividend Value ETFDIVLAMEX价格US$25.03单日+0.07%成交量60US$22.12US$25.95
Horizon Funds - Horizon Dividend Income ETFDIVNCBOE价格US$30.36单日+0.23%成交量1.55万US$25.28US$31.084
Amplify CWP Enhanced Dividend Income ETFDIVOAMEX价格US$47.53单日-0.11%成交量67.98万US$43.65US$49.04
Cullen Enhanced Equity Income ETFDIVPAMEX价格US$26.43单日+0.33%成交量4.18万US$24.11US$28.12