ETF 市场 — 第 47 页
第 47 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Davis Select Worldwide ETFDWLDCBOE价格US$48.11单日+0.58%成交量1.84万US$42.44US$49.48
Franklin Municipal High Yield ETFFTMHAMEX价格US$11.51单日-0.09%成交量18.4万US$11.41US$11.90
iShares Global Comm Services ETFIXPAMEX价格US$116.45单日+0.69%成交量1.13万US$110.89US$126.92
Samsung S&P GSCI Crude Oil ER Futures ETF3175.HKHKSE价格HK$10.53单日-1.13%成交量13.78万HK$5.85HK$11.71
Franklin California Municipal Income ETFFTCAAMEX价格US$7.24单日-0.28%成交量17.68万US$7.20US$7.47
Lazard International Dynamic Equity ETFIDEQAMEX价格US$36.09单日+0.92%成交量25.82万US$26.972US$36.34
Invesco BulletShares 2034 Corporate Bond ETFBSCYNASDAQ价格US$20.325单日-0.12%成交量181.83万US$20.25US$21.29
iShares Agency Bond ETFAGZAMEX价格US$108.45单日-0.30%成交量59.56万US$108.24US$111
iShares Mortgage Real Estate ETFREMCBOE价格US$22.02单日-0.23%成交量43.96万US$20.41US$24.05
Nuveen ESG Mid-Cap ValueNUMVCBOE价格US$45.13单日+0.54%成交量1.77万US$37.395US$45.889
ProShares - Ultra Dow30DDMAMEX价格US$67.47单日+1.93%成交量8.9万US$49.26US$71.25
iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX价格US$86.615单日+0.19%成交量5.57万US$84.78US$87.19
FlexShares Quality Dividend Defensive Index FundQDEFAMEX价格US$91.10单日+0.41%成交量2913US$77.36US$91.80
iShares iBonds Dec 2032 Term Treasury ETFIBTMNASDAQ价格US$22.42单日-0.18%成交量6.27万US$22.365US$23.457
CoinShares Bitcoin ETFBRRRNASDAQ价格US$21.72单日+6.00%成交量7.84万US$16.37US$35.70
iShares India 50 ETFINDYNASDAQ价格US$43.56单日+0.14%成交量11.54万US$40.82US$54.39
iShares Intermediate Muni Income Active ETFINMUAMEX价格US$23.77单日-0.04%成交量8.93万US$23.41US$24.58
VictoryShares US 500 Volatility Wtd ETFCFANASDAQ价格US$101.66单日+0.38%成交量3673US$87.20US$103.11
Eaton Vance Short Duration Income ETFEVSDNASDAQ价格US$50.8543单日-0.06%成交量18.59万US$50.61US$51.72
Invesco BulletShares 2029 High Yield Corporate Bond ETFBSJTNASDAQ价格US$21.205单日+0.11%成交量8.13万US$20.715US$21.75
Swan Hedged Equity US Large Cap ETFHEGDCBOE价格US$27.07单日+0.22%成交量13.41万US$23.84US$27.474
Fidelity Enhanced High Yield ETFFDHYAMEX价格US$49.15单日0.00%成交量4.84万US$48.00US$49.71
MIG Core ETFMIGOAMEX价格US$29.717单日0.00%成交量19US$21.81US$30.84
iShares ESG Select Screened S&P 500 ETFXVVCBOE价格US$58.63单日+0.57%成交量1.01万US$47.59US$59.74
Cambria Global Value ETFGVALCBOE价格US$38.73单日+0.99%成交量5.66万US$28.34US$38.73
ProShares Ultra Bloomberg Crude OilUCOAMEX价格US$45.55单日+0.57%成交量202.1万US$18.12US$52.94
State Street SPDR Russell 1000 Low Volatility Focus ETFONEVAMEX价格US$151单日+0.43%成交量2149US$129.05US$151.82
UBS ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETNSMHDCBOE价格US$44.3535单日+1.11%成交量6965US$34.12US$44.75
Federated Hermes U.S. Strategic Dividend ETFFDVAMEX价格US$33.92单日+0.18%成交量10.72万US$27.76US$35.11
VanEck Emerging Markets High Yield Bond ETFHYEMAMEX价格US$20.06单日+0.15%成交量9.44万US$19.45US$20.36