全部 ETF — 第 47 页
第 47 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Distillate Small/Mid Cash Flow ETFDSMCNYSE价格US$43.22单日+0.96%成交量2596US$32.94US$44.49
Leverage Shares 1x Short SPCX Daily ETFDSPCCBOE价格US$12.98单日+3.97%成交量1642US$11.57US$15.06
Tema S&P 500 Historical Weight ETF StrategyDSPYAMEX价格US$66.91单日-0.23%成交量7617US$55.658US$68.42
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEX价格US$65.99单日+0.52%成交量3.41万US$56.08US$70.33
Distillate International Fundamental Stability & Value ETFDSTXNYSE价格US$34.655单日+0.95%成交量103US$29.90US$36.712
Sparkline International Intangible Value ETFDTANAMEX价格US$32.835单日+0.63%成交量113US$29.02US$34.40
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQ价格US$27.465单日-0.96%成交量51.02万US$19.25US$32.79
WisdomTree U.S. Total Dividend FundDTDAMEX价格US$95.51单日-0.00%成交量1.4万US$82.40US$98.26
ALPS Disruptive Technologies ETFDTECAMEX价格US$52.035单日+0.24%成交量1140US$41.99US$53.89
WisdomTree International High Dividend FundDTHAMEX价格US$55.61单日+0.87%成交量1.32万US$46.43US$59.18
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEX价格US$41.01单日-0.17%成交量628US$38.31US$43.56
Aptus Large Cap Enhanced Yield ETFDUBSCBOE价格US$43.71单日+0.08%成交量2.45万US$34.84US$44.88
ProShares UltraShort EnergyDUGAMEX价格US$13.035单日-3.05%成交量47.39万US$13.035US$36.99
U.S. High Relative Profitability Portfolio ETF Class SharesDUHPAMEX价格US$42.565单日-0.15%成交量36.81万US$35.69US$42.90
Ocean Park High Income ETFDUKHNASDAQ价格US$23.1799单日+0.09%成交量368US$23.05US$24.74
Ocean Park Domestic ETFDUKQAMEX价格US$31.675单日-0.11%成交量208US$26.36US$32.49
Ocean Park International ETFDUKXNASDAQ价格US$28.36单日-0.11%成交量209US$25.07US$29.47
Ocean Park Diversified Income ETFDUKZAMEX价格US$24.68单日-0.06%成交量1954US$24.579US$25.941
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEX价格US$64.36单日+0.83%成交量999US$37.18US$115
Dana Unconstrained Equity ETFDUNKAMEX价格US$29.41单日-0.68%成交量3747US$19.50US$29.89
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQ价格US$53.2388单日-3.76%成交量792.02US$25.15US$159.8
VanEck Durable High Dividend ETFDURACBOE价格US$38.695单日+0.43%成交量613US$31.35US$40.35
Davis Select U.S. Equity ETFDUSACBOE价格US$56.18单日+0.41%成交量9214US$46.76US$58.53
Dimensional Ultrashort Fixed Income ETFDUSBAMEX价格US$50.605单日-0.01%成交量9.95万US$50.44US$50.91
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ价格US$50.06单日+0.23%成交量1.37万US$48.24US$54.03
Direxion Daily Industrials Bull 3X ETFDUSLAMEX价格US$75.385单日-1.64%成交量1.77万US$64.94US$106.88
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEX价格US$40.08单日+2.61%成交量32.02万US$29.01US$127.9
U.S. Defense ETFDUTYAMEX价格US$27.01单日-0.99%成交量4672US$23.20US$29.37
BrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQ价格US$15.50单日-0.26%成交量0US$14.046US$16.83
Kingsbarn Dividend Opportunity ETFDVDNAMEX价格US$12.68单日-1.40%成交量33US$12.61US$20.70