全部 ETF — 第 47 页
第 47 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Distillate Small/Mid Cash Flow ETFDSMCNYSE价格US$42.81单日+0.29%成交量1453US$32.94US$44.49
Leverage Shares 1x Short SPCX Daily ETFDSPCCBOE价格US$12.50单日-0.27%成交量3352US$11.57US$15.06
Tema S&P 500 Historical Weight ETF StrategyDSPYAMEX价格US$67.08单日-0.10%成交量1.9万US$48.55US$68.42
Distillate U.S. Fundamental Stability & Value ETFDSTLAMEX价格US$65.66单日+0.31%成交量5.2万US$56.08US$70.33
Distillate International Fundamental Stability & Value ETFDSTXNYSE价格US$34.33单日+0.03%成交量3584US$29.90US$36.712
Sparkline International Intangible Value ETFDTANAMEX价格US$32.63单日-0.27%成交量113US$29.02US$34.40
Global X - Data Center & Digital Infrastructure ETFDTCRNASDAQ价格US$27.73单日-0.86%成交量71.22万US$19.25US$32.79
WisdomTree U.S. Total Dividend FundDTDAMEX价格US$95.525单日+0.46%成交量1.46万US$82.40US$98.26
ALPS Disruptive Technologies ETFDTECAMEX价格US$51.91单日-0.94%成交量474US$41.99US$53.89
WisdomTree International High Dividend FundDTHAMEX价格US$55.13单日+0.02%成交量1.14万US$46.43US$59.18
First Trust Alerian Disruptive Technology Real Estate ETFDTREAMEX价格US$41.0815单日+0.62%成交量628US$38.31US$43.56
Aptus Large Cap Enhanced Yield ETFDUBSCBOE价格US$43.6756单日-0.10%成交量9293US$34.84US$44.88
ProShares UltraShort EnergyDUGAMEX价格US$13.445单日-2.99%成交量26.58万US$13.275US$36.99
U.S. High Relative Profitability Portfolio ETF Class SharesDUHPAMEX价格US$42.63单日-0.02%成交量64.65万US$35.69US$42.90
Ocean Park High Income ETFDUKHNASDAQ价格US$23.16单日-0.02%成交量622US$23.05US$24.74
Ocean Park Domestic ETFDUKQAMEX价格US$31.71单日-0.33%成交量3010US$26.36US$32.49
Ocean Park International ETFDUKXNASDAQ价格US$28.391单日-0.21%成交量208US$25.07US$29.47
Ocean Park Diversified Income ETFDUKZAMEX价格US$24.6939单日+0.06%成交量4.09万US$24.579US$25.941
MicroSectors Gold -3X Inverse Leveraged ETNsDULLAMEX价格US$63.83单日+2.03%成交量430US$37.18US$115
Dana Unconstrained Equity ETFDUNKAMEX价格US$29.6121单日+0.13%成交量2.32万US$19.50US$29.89
Leverage Shares 2x Long DUOL Daily ETFDUOGNASDAQ价格US$55.3241单日-2.94%成交量1252US$25.15US$159.8
VanEck Durable High Dividend ETFDURACBOE价格US$38.53单日+0.69%成交量607US$31.35US$40.35
Davis Select U.S. Equity ETFDUSACBOE价格US$55.945单日+0.40%成交量1.07万US$46.76US$58.53
Dimensional Ultrashort Fixed Income ETFDUSBAMEX价格US$50.61单日-0.02%成交量20.81万US$50.44US$50.91
U.S. Small Cap Growth Portfolio: ETF Class SharesDUSGNASDAQ价格US$49.9463单日-0.31%成交量8430US$48.24US$54.03
Direxion Daily Industrials Bull 3X ETFDUSLAMEX价格US$76.64单日-0.07%成交量1.78万US$64.94US$106.88
Direxion Daily Gold Miners Index Bear 2X ETFDUSTAMEX价格US$39.06单日+1.64%成交量52.62万US$29.01US$127.9
U.S. Defense ETFDUTYAMEX价格US$27.28单日-0.94%成交量9457US$23.20US$29.37
BrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQ价格US$15.50单日+0.32%成交量6173US$14.046US$16.83
Kingsbarn Dividend Opportunity ETFDVDNAMEX价格US$12.84单日-0.54%成交量3064US$12.78US$20.70