全部 ETF — 第 46 页
第 46 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
ProShares Short Dow30DOGAMEX价格US$21.93单日-0.27%成交量625.12万US$20.77US$28.30
FT Vest DJIA Dogs 10 Target Income ETFDOGGCBOE价格US$21.27单日+1.00%成交量1.37万US$19.78US$23.50
ETF Opportunities Trust - REX-Osprey DOGE ETFDOJECBOE价格US$7.86单日+1.29%成交量1.08万US$6.32US$19.42
WisdomTree True Developed International FundDOLAMEX价格US$73.65单日+0.19%成交量1.33万US$60.29US$77.77
WisdomTree U.S. MidCap Dividend FundDONAMEX价格US$54.85单日+0.27%成交量10.01万US$49.57US$58.97
Virtus Duff & Phelps Real Estate Income ETFDPREAMEX价格US$24.5665单日0.00%成交量7US$24.31US$27.12
Direxion Daily Regional Banks Bull 3X ETFDPSTAMEX价格US$109.2单日+1.87%成交量13.34万US$72.66US$158.88
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneDQJNCBOE价格US$30.3998单日-0.39%成交量1999US$27.92US$30.69
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberDQSECBOE价格US$31.01单日-0.13%成交量1018US$30.59US$31.21
Draco Evolution AI ETFDRAIAMEX价格US$32.675单日-0.20%成交量62US$27.45US$36.03
Defiance Daily Target 2X Long DRAM ETFDRALCBOE价格US$9.32单日-8.72%成交量10.95万US$7.04US$25.52
Roundhill Memory ETFDRAMCBOE价格US$54.72单日-4.32%成交量3166.83万US$26.14US$81.34
YieldMax DKNG Option Income Strategy ETFDRAYAMEX价格US$11.52单日+0.26%成交量1.49万US$10.906US$39.04
GMO Domestic Resilience ETFDRESAMEX价格US$28.6068单日+0.17%成交量803US$23.89US$32.00
Themes Etf Trust - China Generative Artificial Intelligence EtfDRGNCBOE价格US$30.65单日-2.01%成交量3007.49US$30.06US$40.93
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPAMEX价格US$32.00单日-2.71%成交量56.56万US$30.525US$99.00
Global X - Autonomous & Electric Vehicles ETFDRIVNASDAQ价格US$32.08单日-2.15%成交量1.79万US$27.05US$42.76
VistaShares Target 15 DRUKMacro Distribution ETFDRKYAMEX价格US$21.4676单日-0.74%成交量4.99万US$18.21US$22.72
Strive U.S. Energy ETFDRLLNYSE价格US$43.29单日+1.73%成交量1.65万US$27.31US$43.54
ETF Opportunities Trust - Tuttle Capital Memory Stack Income Blast ETFDRMPCBOE价格US$20.56单日-4.50%成交量7208US$17.26US$34.00
XFUNDS MEMORY INCOME ETFDRMYAMEX价格US$44.815单日-3.95%成交量1.07万US$38.16US$52.92
Direxion Daily Real Estate Bull 3X ETFDRNAMEX价格US$8.86单日+2.07%成交量164.47万US$7.88US$12.21
REX Drone ETFDRNZNASDAQ价格US$17.73单日-2.13%成交量13.84万US$17.71US$30.12
Aptus Defined Risk ETFDRSKCBOE价格US$27.25单日-0.07%成交量6.03万US$26.95US$30.15
GraniteShares Nasdaq Select Disruptors ETFDRUPAMEX价格US$73.2482单日0.00%成交量42US$52.83US$73.25
Direxion Daily Real Estate Bear 3X ETFDRVAMEX价格US$21.66单日-2.34%成交量16.58万US$16.26US$27.75
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX价格US$24.615单日+0.62%成交量787US$23.84US$26.83
DoubleLine Securitized Credit ETFDSCOAMEX价格US$24.31单日-0.08%成交量3.66万US$24.13US$25.34
FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCBOE价格US$49.41单日-0.02%成交量1.42万US$43.28US$49.45
iShares ESG MSCI KLD 400 ETFDSIAMEX价格US$149.02单日-0.15%成交量6.46万US$117.08US$150.74