ETF 市场 — 第 46 页
第 46 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ProShares - UltraShort Bloomberg Crude OilSCOAMEX价格US$23.61单日-0.55%成交量301.49万US$22.84US$84.16
Xtrackers MSCI USA Selection Equity ETFUSSGAMEX价格US$72.09单日+0.73%成交量8375US$57.65US$72.915
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEX价格US$49.85单日+0.59%成交量1.22万US$40.16US$51.68
Fidelity Fundamental Large Cap Growth ETFFFLGCBOE价格US$33.03单日+0.33%成交量3.2万US$26.40US$35.33
VanEck Vietnam ETFVNMCBOE价格US$17.87单日+4.20%成交量53.04万US$16.22US$19.85
iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQ价格US$19.41单日-0.10%成交量31.07万US$19.34US$20.07
iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOE价格US$25.64单日+0.12%成交量4.08万US$25.48US$25.81
Franklin Investment Grade Corporate ETFFLCOAMEX价格US$20.95单日-0.05%成交量2.11万US$20.88US$22.10
Sterling Capital Enhanced Core Bond ETFSCECCBOE价格US$24.51单日-0.14%成交量10.42万US$24.46US$25.75
Bluemonte Dynamic Total Market ETFBLUXAMEX价格US$32.6839单日+0.64%成交量3.23万US$26.454US$33.175
T. Rowe Price Total Return ETFTOTRAMEX价格US$39.53单日-0.18%成交量7870US$39.25US$41.33
MicroSectors FANG+ ETNFNGSAMEX价格US$79.04单日+0.51%成交量1.34万US$56.70US$81.406
Direxion Daily Aerospace & Defense Bull 3X SharesDFENAMEX价格US$72.14单日-0.21%成交量22.28万US$53.67US$97.75
GraniteShares 2x Long MU Daily ETFMULLNASDAQ价格US$22.03单日-1.56%成交量328.93万US$0.6992US$43.5264
iShares MSCI Peru and Global Exposure ETFEPUAMEX价格US$94.00单日+3.61%成交量3.73万US$52.46US$95.28
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE价格US$37.63单日+0.09%成交量7892US$31.41US$37.94
Invesco S&P 500 Equal Weight Energy ETFRSPGAMEX价格US$113.87单日-0.18%成交量7.38万US$74.43US$115.86
iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQ价格US$19.985单日-0.15%成交量27.24万US$19.93US$20.809
Principal Active High Yield ETFYLDAMEX价格US$18.94单日+0.16%成交量9.96万US$18.675US$19.48
PIMCO Senior Loan Active Exchange-Traded FundLONZAMEX价格US$49.26单日+0.14%成交量5万US$48.805US$51.115
Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILAMEX价格US$39.77单日+1.97%成交量79.84万US$29.63US$99.006
Inspire International ETFWWJDAMEX价格US$41.31单日+1.15%成交量7.69万US$34.27US$44.01
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX价格US$44.59单日+0.54%成交量1.68万US$37.483US$44.60
State Street Blackstone High Income ETFHYBLCBOE价格US$27.98单日+0.04%成交量7.64万US$27.605US$28.69
iShares U.S. Oil & Gas Exploration & Production ETFIEOCBOE价格US$136.97单日+0.78%成交量9.59万US$85.93US$138.06
FT Vest Gold Strategy Target Income ETFIGLDCBOE价格US$22.58单日+1.07%成交量40.72万US$20.22US$30.42
Simplify Volatility Premium ETFSVOLAMEX价格US$16.57单日+0.49%成交量25.22万US$15.06US$18.41
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEX价格US$110.16单日+0.34%成交量13US$89.86US$111.97
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ价格US$62.30单日+0.89%成交量2万US$44.98US$62.56
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ价格US$20.07单日+6.76%成交量551.86万US$7.845US$40.78