ETF 市场 — 第 48 页
第 48 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE价格HK$15.68单日-3.57%成交量24.78万HK$11.06HK$21.76
PGIM Corporate Bond 5-10 Year ETFPCICBOE价格US$49.1399单日-0.44%成交量582US$49.014US$51.425
Franklin Bitcoin ETFEZBCCBOE价格US$44.53单日+6.02%成交量25.57万US$33.50US$73.16
FT Energy Income Partners Strategy ETFEIPXAMEX价格US$33.18单日-0.91%成交量3.67万US$25.38US$33.84
ALPS International Sector Dividend Dogs ETFIDOGAMEX价格US$44.85单日+0.54%成交量3.82万US$35.06US$45.06
State Street Ultra Short Term Bond ETFULSTAMEX价格US$40.3718单日-0.01%成交量2.87万US$40.20US$40.72
State Street SPDR S&P Telecom ETFXTLAMEX价格US$212.66单日+0.65%成交量44.72万US$129.43US$247.62
Inspire 100 ETFBIBLAMEX价格US$55.87单日+0.65%成交量4.33万US$42.45US$58.17
Innovator Nasdaq-100 Managed Floor ETFQFLRAMEX价格US$35.17单日+0.49%成交量12.11万US$31.12US$36.95
Dimensional US Large Cap Vector ETFDFVXAMEX价格US$85.595单日+0.71%成交量5202US$70.57US$86.51
iShares U.S. Insurance ETFIAKAMEX价格US$144.01单日-0.09%成交量12.43万US$124.62US$152.38
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZAMEX价格US$52.695单日-0.13%成交量3.39万US$52.50US$54.58
ProShares - Large Cap Core PlusCSMCBOE价格US$88.585单日+0.45%成交量0US$72.79US$90.27
First Trust Structured Credit Income Opportunities ETFSCIOAMEX价格US$20.52单日-0.07%成交量12.9万US$20.40US$21.69
Invesco NASDAQ Internet ETFPNQINASDAQ价格US$51.8834单日+0.26%成交量1.38万US$42.80US$57.22
SPDR FTSE International Government Inflation-Protected Bond ETFWIPAMEX价格US$39.88单日+0.53%成交量7.04万US$38.13US$41.69
First Trust Europe AlphaDEX FundFEPNASDAQ价格US$60.5537单日+0.85%成交量1.2万US$48.65US$60.77
iShares Interest Rate Hedged Corporate Bond ETFLQDHAMEX价格US$92.56单日+0.14%成交量4.31万US$91.15US$94.38
Invesco S&P 500 Equal Weight Utilities ETFRSPUAMEX价格US$76.05单日-2.30%成交量11.34万US$72.51US$84.52
Invesco International BuyBack Achievers ETFIPKWNASDAQ价格US$61.3126单日+0.73%成交量1.18万US$50.96US$61.96
Vert Global Sustainable Real Estate ETFVGSRNASDAQ价格US$11.53单日-0.09%成交量9.17万US$9.96US$12.26
T-REX 2X Long NVIDIA Daily Target ETFNVDXCBOE价格US$18.81单日-2.23%成交量273.9万US$12.41US$24.72
Brown Advisory Sustainable Growth ETFBASGNASDAQ价格US$28.6263单日+0.64%成交量1.21万US$21.90US$29.19
Thornburg American Opportunities FundTAOZNASDAQ价格US$92.7023单日+0.62%成交量7US$80.83US$92.83
ARK Space & Defense Innovation ETFARKXCBOE价格US$33.25单日+1.00%成交量24.81万US$25.16US$37.89
Doubleline Etf Trust - Mortgage ETFDMBSAMEX价格US$48.17单日-0.10%成交量4.98万US$48.066US$50.54
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAXAMEX价格US$55.93单日+0.75%成交量6774US$47.49US$56.51
Congress SMID Growth ETFCSMDAMEX价格US$35.28单日+0.83%成交量2.91万US$29.53US$37.04
Aptus International Enhanced Yield ETFIDUBCBOE价格US$28.36单日+0.60%成交量3.25万US$22.83US$28.53
YieldMax TSLA Option Income Strategy ETFTSLYAMEX价格US$22.65单日+2.67%成交量58.81万US$20.405US$48.45