ETF 市场 — 第 49 页
第 49 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ETC 6 Meridian Mega Cap Equity ETFSIXAAMEX价格US$58.19单日+0.67%成交量0US$48.28US$58.519
Vident U.S. Bond Strategy ETFVBNDAMEX价格US$42.815单日-0.01%成交量8282US$41.40US$45.25
Alpha Architect US Equity 2 ETFAAEQNASDAQ价格US$54.6214单日-0.98%成交量10US$45.01US$55.50
WisdomTree International Efficient Core FundNTSIAMEX价格US$48.38单日+0.54%成交量5219US$41.47US$48.92
CSOP ETF Series - SZSE ChiNext83147.HKHKSE价格HK$11.99单日-3.46%成交量2.1万HK$9.555HK$15.20
iShares Copper and Metals Mining ETFICOPNASDAQ价格US$59.34单日+4.51%成交量29.95万US$31.71US$60.08
State Street SPDR S&P International Dividend ETFDWXAMEX价格US$48.18单日+0.63%成交量6871.99US$41.98US$48.84
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQ价格US$38.6037单日+0.56%成交量6480US$36.93US$45.65
Range Nuclear Renaissance Index ETFNUKZAMEX价格US$65.93单日+1.37%成交量7.59万US$56.72US$77.34
WisdomTree Global ex-U.S. Quality Growth FundDNLAMEX价格US$46.89单日+0.73%成交量1.17万US$38.38US$47.46
Invesco AAA CLO Floating Rate Note ETFICLOCBOE价格US$25.65单日+0.02%成交量32.21万US$25.23US$25.72
iShares iBonds 2027 Term High Yield and Income ETFIBHGCBOE价格US$21.985单日+0.11%成交量12.07万US$21.90US$22.56
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOE价格US$70.58单日+2.14%成交量7.84万US$49.10US$78.89
iShares U.S. Tech Breakthrough Multisector ETFTECBAMEX价格US$74.90单日+0.85%成交量6787US$53.33US$76.12
iShares USD Green Bond ETFBGRNNASDAQ价格US$46.8849单日-0.03%成交量1.34万US$46.73US$48.52
Bahl & Gaynor Income Growth ETFBGIGAMEX价格US$36.92单日+0.30%成交量8.98万US$31.14US$37.73
Touchstone Ultra Short Income ETFTUSICBOE价格US$25.36单日+0.08%成交量9.4万US$25.23US$25.55
Dimensional - US Vector Equity ETFDXUVAMEX价格US$69.80单日+0.69%成交量3.71万US$56.29US$70.73
WisdomTree Equity Premium Income FundWTPIAMEX价格US$33.32单日+0.33%成交量9.57万US$31.04US$33.92
Roundhill T-REX 2X Long DRAM Daily Target ETFRAMCBOE价格US$13.15单日+0.54%成交量1149.24万US$8.29US$33.11
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX价格US$46.28单日+0.50%成交量1028US$38.47US$46.74
Harbor International Compounders ETF (OSEA)OSEAAMEX价格US$30.9805单日+1.01%成交量3.64万US$27.94US$31.595
Brandes International ETFBINVCBOE价格US$45.66单日+0.55%成交量2.49万US$36.91US$46.05
Invesco S&P MidCap 400 GARP ETFGRPMAMEX价格US$144.6单日+0.92%成交量7095US$112.44US$144.6
JPMorgan California Tax Free Bond ETFJCALAMEX价格US$49.26单日+0.01%成交量2.45万US$48.95US$50.47
Xtrackers MSCI Japan Hedged Equity ETFDBJPAMEX价格US$114.89单日+0.83%成交量6944US$81.66US$119.16
Vanguard U.S. Quality Factor ETFVFQYCBOE价格US$178.22单日+0.76%成交量4267US$144.43US$179.69
Global X China Robotics and AI ETF (HKD)2807.HKHKSE价格HK$54.50单日-3.20%成交量5.59万HK$50.00HK$69.90
USCF Midstream Energy Income FundUMIAMEX价格US$61.07单日-0.94%成交量1.86万US$47.74US$64.77
iShares iBonds 2029 Term High Yield and Income ETFIBHICBOE价格US$23.32单日+0.06%成交量4.13万US$23.01US$23.90