ETF 市场 — 第 61 页
第 61 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Simplify Aggregate Bond ETFAGGHAMEX价格US$19.85单日0.00%成交量26.11万US$19.72US$21.02
Mango Growth ETFGARYNASDAQ价格US$26.8659单日+0.92%成交量501US$20.133US$28.04
iShares Morningstar Small-Cap ETFISCBAMEX价格US$76.465单日+0.72%成交量1670US$60.51US$77.55
Unusual Whales Subversive Democratic Trading ETFNANCCBOE价格US$51.31单日+0.32%成交量1.28万US$40.785US$52.779
WisdomTree Quantum Computing FundWQTMCBOE价格US$33.65单日+2.69%成交量44.88万US$23.18US$41.375
KraneShares Bosera MSCI China A 50 Connect Index ETFKBAAMEX价格US$33.27单日+0.82%成交量2.57万US$27.75US$35.46
iShares iBonds Dec 2034 Term Treasury ETFIBTPNASDAQ价格US$24.9496单日-0.20%成交量4.68万US$24.92US$26.317
Fidelity Stocks for Inflation ETFFCPICBOE价格US$57.275单日+0.59%成交量1.81万US$47.70US$57.46
Innovator U.S. Equity Buffer ETFBOCTCBOE价格US$54.31单日+0.24%成交量2526US$46.53US$54.59
Strive U.S. Semiconductor ETFSHOCNYSE价格US$104.24单日-0.51%成交量11US$54.40US$124.68
BondBloxx IR+M Tax-Aware Short Duration ETFTAXXAMEX价格US$50.545单日+0.04%成交量1.06万US$50.35US$51.13
Invesco Russell 2000 Dynamic Multifactor ETFOMFSCBOE价格US$53.21单日+0.87%成交量7682US$40.69US$54.19
Invesco BulletShares 2026 Municipal Bond ETFBSMQNASDAQ价格US$23.55单日-0.17%成交量5.62万US$23.46US$23.75
Fidelity Emerging Markets Multifactor ETFFDEMCBOE价格US$36.08单日+0.61%成交量6.01万US$28.745US$38.316
iShares World ex U.S. Carbon Transition Readiness Aware Active ETFLCTDAMEX价格US$60.47单日+0.68%成交量1.17万US$51.41US$60.75
Davis Select International ETFDINTCBOE价格US$30.38单日+1.10%成交量7833US$25.77US$30.75
iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQ价格US$36.92单日+0.41%成交量5.33万US$28.71US$39.415
JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEX价格US$56.891单日+0.71%成交量9118US$50.01US$60.26
US Treasury 10 Year Note ETFUTENNASDAQ价格US$42.34单日-0.25%成交量2.58万US$42.18US$44.889
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQ价格US$44.08单日+2.16%成交量3.22万US$30.64US$60.29
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEX价格US$150.3单日+1.17%成交量2925US$109.88US$153.79
Bluemonte Large Cap Growth ETFBLGRAMEX价格US$32.22单日+0.44%成交量1.77万US$25.63US$33.03
ProShares - UltraShort S&P500SDSAMEX价格US$54.59单日-0.69%成交量186.67万US$52.54US$80.50
Thornburg International Equity ETFTXUENASDAQ价格US$36.535单日+0.76%成交量2.14万US$29.54US$38.40
Cohen & Steers Infrastructure Opportunities Active ETFCSIOAMEX价格US$28.47单日-0.33%成交量6545US$24.81US$30.57
Global X - U.S. Electrification ETFZAPNASDAQ价格US$31.60单日-1.89%成交量11.93万US$27.32US$35.39
WisdomTree Cloud Computing FundWCLDNASDAQ价格US$40.69单日+1.40%成交量62.72万US$23.89US$42.085
JPMorgan High Yield Municipal ETFJMHIAMEX价格US$49.48单日-0.11%成交量1.72万US$49.05US$51.19
VanEck Digital Transformation ETFDAPPNASDAQ价格US$19.48单日+2.36%成交量65.51万US$13.68US$27.49
Invesco BulletShares 2029 Municipal Bond ETFBSMTNASDAQ价格US$22.9755单日-0.06%成交量7.13万US$22.78US$23.41