ETF 市场 — 第 63 页
第 63 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Dow Jones Select MicroCap Index FundFDMAMEX价格US$92.96单日+0.50%成交量2872US$72.19US$95.71
Horizon Landmark ETFBENJAMEX价格US$53.085单日+0.02%成交量5430US$51.13US$53.12
Polen Dividend Income ETFDIVZAMEX价格US$38.51单日0.00%成交量1.78万US$34.67US$39.67
State Street SPDR S&P Global Dividend ETFWDIVAMEX价格US$85.24单日+0.34%成交量4177US$71.44US$85.51
Main Thematic Innovation ETFTMATCBOE价格US$29.05单日+1.11%成交量8432US$22.26US$31.46
Optimize Strategy Index ETFOPTZNASDAQ价格US$46.285单日+0.66%成交量1109US$33.19US$49.759
Direxion Daily S&P 500 Bull 2X ETFSPUUAMEX价格US$224.19单日+0.64%成交量4827US$154.85US$232.39
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX价格US$70.025单日+0.99%成交量7773US$61.86US$72.50
Invesco KBW Property & Casualty Insurance ETFKBWPNASDAQ价格US$134.03单日+0.27%成交量5580US$114.62US$140.37
VanEck Emerging Markets Bond ETFEMBXAMEX价格US$51.34单日+0.14%成交量1.3万US$49.115US$54.61
Invesco BulletShares 2030 Municipal Bond ETFBSMUNASDAQ价格US$21.765单日-0.05%成交量8.17万US$21.55US$22.31
Fidelity Limited Term Bond ETFFLTBAMEX价格US$50.04单日-0.06%成交量3.5万US$49.422US$51.155
YOKE Core ETFYOKENASDAQ价格US$31.7941单日+0.12%成交量9651US$26.09US$33.05
Xtrackers Short Duration High Yield Bond ETFSHYLAMEX价格US$44.06单日+0.07%成交量1.2万US$43.88US$45.55
3EDGE Dynamic Hard Assets ETFEDGHAMEX价格US$35.74单日+0.95%成交量2.69万US$26.74US$35.944
FT Vest U.S. Equity Moderate Buffer ETF - OctoberGOCTCBOE价格US$42.28单日+0.17%成交量6583US$37.28US$42.419
First Trust Dorsey Wright International Focus 5 ETFIFVNASDAQ价格US$26.2086单日+1.70%成交量22.86万US$23.186US$28.70
iShares Investment Grade Corporate Bond BuyWrite Strategy ETFLQDWCBOE价格US$23.32单日-0.09%成交量5.18万US$23.17US$25.425
NYLI Candriam International Equity ETFIQSIAMEX价格US$39.0475单日0.00%成交量64US$33.10US$39.625
Leverage Shares 2X Long SPCX Daily ETFSPCHCBOE价格US$8.57单日+4.51%成交量2436.18万US$5.30US$28.01
VictoryShares US Small Cap High Div Volatility Wtd ETFCSBNASDAQ价格US$67.2315单日+0.00%成交量4444US$56.14US$68.26
YieldMax Gold Miners Option Income Strategy ETFGDXYAMEX价格US$11.99单日+2.22%成交量115.81万US$9.27US$18.89
Monarch ProCap ETFMPROCBOE价格US$32.63单日+0.28%成交量2.47万US$30.06US$32.99
Vanguard Emerging Markets Ex-China ETFVEXCAMEX价格US$95.76单日+1.02%成交量1.26万US$74.975US$98.56
First Trust Japan AlphaDEX FundFJPNASDAQ价格US$77.091单日+1.54%成交量1.09万US$62.01US$82.45
BNY Mellon Active Core Bond ETFBKFIAMEX价格US$23.50单日-0.04%成交量1.25万US$22.565US$24.57
VictoryShares US Value Momentum ETFULVMNASDAQ价格US$109.51单日+0.04%成交量832US$87.825US$111.41
VanEck Alternative Asset Manager ETFGPZAMEX价格US$25.01单日+1.05%成交量18.82万US$20.16US$30.195
Fidelity Magellan ETFFMAGCBOE价格US$36.115单日+0.53%成交量1.02万US$30.49US$37.575
Thrivent Core Plus Bond ETFTCPBAMEX价格US$50.035单日-0.11%成交量1.12万US$49.733US$52.25