全部 ETF — 第 63 页
第 63 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Graniteshares YieldBOOST 20Y+ Treasuries ETFFIYYNASDAQ价格US$23.76单日-0.17%成交量115US$23.39US$25.11
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEX价格US$26.54单日-0.36%成交量1.1万US$25.15US$26.79
FT Vest U.S. Equity Buffer ETF - JanuaryFJANCBOE价格US$57.265单日+0.06%成交量1万US$49.23US$57.305
First Trust Japan AlphaDEX FundFJPNASDAQ价格US$78.58单日-0.43%成交量2.94万US$62.01US$82.45
FT Vest U.S. Equity Buffer ETF - JulyFJULCBOE价格US$61.995单日-0.10%成交量6546US$53.53US$62.10
FT Vest U.S. Equity Buffer ETF - JuneFJUNCBOE价格US$61.98单日-0.10%成交量6877US$55.28US$62.771
First Trust United Kingdom AlphaDEX FundFKUNASDAQ价格US$53.87单日+0.22%成交量23.02US$42.40US$57.88
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX价格US$28.0957单日0.00%成交量23US$25.57US$29.024
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFFLAOCBOE价格US$29.005单日-0.02%成交量626US$26.58US$29.04
Franklin FTSE Australia ETFFLAUAMEX价格US$34.185单日-0.19%成交量739US$29.996US$39.87
Franklin FTSE Asia ex Japan ETFFLAXAMEX价格US$35.99单日-1.13%成交量2555US$28.56US$39.20
Franklin Senior Loan ETFFLBLCBOE价格US$22.725单日+0.02%成交量28.58万US$22.57US$23.89
Franklin FTSE Brazil ETFFLBRAMEX价格US$27.22单日+0.15%成交量8.63万US$17.75US$27.42
Franklin FTSE Canada ETFFLCAAMEX价格US$53.125单日+0.69%成交量1.75万US$44.17US$55.96
Franklin U.S. Core Bond ETFFLCBAMEX价格US$20.425单日+0.07%成交量23.37万US$20.25US$21.96
Federated Hermes MDT Large Cap Core ETFFLCCAMEX价格US$37.058单日-0.14%成交量1.25万US$29.88US$37.55
The Advisors' Inner Circle Fund II - Frontier Asset U.S. Large Cap Equity ETFFLCEAMEX价格US$32.2101单日-0.09%成交量4729US$26.48US$32.31
Federated Hermes MDT Large Cap Growth ETFFLCGAMEX价格US$36.25单日-0.38%成交量2.82万US$28.69US$36.73
Franklin FTSE China ETFFLCHAMEX价格US$20.57单日-0.92%成交量4.16万US$20.01US$25.98
Franklin Investment Grade Corporate ETFFLCOAMEX价格US$20.355单日+0.10%成交量5.03万US$20.13US$22.10
Federated Hermes MDT Large Cap Value ETFFLCVAMEX价格US$36.99单日+0.19%成交量2.32万US$29.60US$38.29
Fidelity Low Duration Bond ETFFLDBNASDAQ价格US$50.29单日+0.06%成交量2.76万US$50.06US$50.93
Fidelity Low Duration Bond Factor ETFFLDRCBOE价格US$49.855单日+0.01%成交量19.13万US$49.019US$50.62
TrueShares Patriot Defense ETFFLDZCBOE价格US$26.705单日-1.16%成交量318US$26.68US$34.15
Franklin FTSE Europe ETFFLEEAMEX价格US$37.39单日-0.08%成交量2943US$34.159US$40.53
Themes ETF Trust - Leverage Shares 2X Long FLEX Daily ETFFLELCBOE价格US$13.33单日-4.48%成交量317US$11.41US$14.76
Franklin FTSE Eurozone ETFFLEUAMEX价格US$33.845单日-0.22%成交量612US$30.96US$37.45
Franklin FTSE United Kingdom ETFFLGBAMEX价格US$35.96单日+0.53%成交量3.41万US$31.71US$38.03
Franklin FTSE Germany ETFFLGRAMEX价格US$31.99单日+0.41%成交量1040US$29.96US$35.18
Franklin U.S. Treasury Bond ETFFLGVAMEX价格US$19.455单日+0.08%成交量16.62万US$19.33US$20.89