全部 ETF — 第 60 页
第 60 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Corgi ETF Trust I - Founder-Led 2x Daily ETFFDRXNASDAQ价格US$26.0877单日-0.81%成交量28US$15.379US$26.48
First Trust Developed Markets ex-US AlphaDEX FundFDTNASDAQ价格US$91.40单日-1.33%成交量5.36万US$73.80US$101.32
First Trust Developed Markets ex-US Small Cap AlphaDEX FundFDTSNASDAQ价格US$70.035单日-0.41%成交量109US$54.13US$72.63
Fidelity Disruptive Technology ETFFDTXNASDAQ价格US$59.12单日-1.79%成交量1.51万US$34.84US$62.47
Federated Hermes U.S. Strategic Dividend ETFFDVAMEX价格US$32.34单日+1.00%成交量19.82万US$27.76US$35.11
Fidelity High Dividend ETFFDVVAMEX价格US$61.87单日+0.32%成交量39.47万US$53.77US$64.54
Fidelity Covington Trust - Fidelity Enhanced U.S. All-Cap Equity ETFFEACAMEX价格US$33.4102单日-0.31%成交量2379US$26.95US$34.052
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - FebruaryFEBMCBOE价格US$31.835单日+0.03%成交量1034US$29.86US$31.835
PGIM S&P 500 Buffer 12 ETF - FebFEBPCBOE价格US$35.317单日-0.04%成交量444US$30.68US$35.33
AllianzIM U.S. Equity Buffer10 Feb ETFFEBTCBOE价格US$42.641单日-0.16%成交量6580US$36.62US$42.7799
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFFEBUCBOE价格US$30.46单日-0.19%成交量5518US$26.52US$30.62
AllianzIM U.S. Equity Buffer20 Feb ETFFEBWCBOE价格US$36.585单日-0.03%成交量1.05万US$32.95US$36.65
TrueShares Structured Outcome (February) ETFFEBZCBOE价格US$41.42单日-0.10%成交量17US$35.58US$41.58
First Eagle Core Municipal ETFFECMAMEX价格US$23.7566单日0.00%成交量7US$23.58US$25.14
Northern Trust ESG & Climate Developed Markets ex-US Core ETFFEDMAMEX价格US$63.71单日0.00%成交量8US$53.545US$66.95
First Eagle Global Equity ETFFEGENYSE价格US$51.17单日+0.14%成交量16.86万US$43.51US$53.53
Northern Trust ESG & Climate Investment Grade Corporate Core ETFFEIGAMEX价格US$38.7008单日0.00%成交量20US$38.49US$42.14
Fidelity Enhanced Large Cap Core ETFFELCAMEX价格US$44.12单日-0.09%成交量51.63万US$35.095US$44.36
Fidelity Enhanced Large Cap Growth ETFFELGAMEX价格US$45.65单日-0.72%成交量22.79万US$35.92US$46.62
Fidelity Enhanced Large Cap Value ETFFELVAMEX价格US$42.46单日+0.35%成交量28.77万US$32.82US$43.26
First Trust Emerging Markets AlphaDEX FundFEMNASDAQ价格US$33.13单日-0.11%成交量4.98万US$22.46US$35.61
First Trust Emerging Markets Local Currency Bond ETFFEMBNASDAQ价格US$28.88单日+0.10%成交量2.57万US$28.13US$31.55
First Eagle Mid Cap Equity ETFFEMDAMEX价格US$34.57单日+0.25%成交量133US$32.43US$38.40
Fidelity Enhanced Mid Cap Growth ETFFEMGAMEX价格US$26.76单日-1.26%成交量408US$24.84US$27.51
Fidelity Covington Trust - Fidelity Enhanced Emerging Markets ETFFEMRAMEX价格US$40.66单日-0.90%成交量2.23万US$30.36US$44.41
First Trust Emerging Markets Small Cap AlphaDEX FundFEMSNASDAQ价格US$46.7138单日-1.03%成交量1.68万US$40.94US$49.49
Fidelity Enhanced Mid Cap Value ETFFEMVAMEX价格US$26.9128单日0.00%成交量65US$24.71US$28.19
Fidelity Enhanced International ETFFENIAMEX价格US$39.63单日-0.15%成交量104.09万US$34.36US$42.09
Fidelity MSCI Energy Index ETFFENYAMEX价格US$36.34单日+1.42%成交量106.57万US$23.52US$36.60
First Eagle Overseas Equity ETFFEOENYSE价格US$54.52单日+0.07%成交量12.69万US$45.56US$57.704