全部 ETF — 第 59 页
第 59 页,共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ价格US$29.6682单日-0.51%成交量1.48万US$23.89US$30.89
First Trust Lunt U.S. Factor Rotation ETFFCTRCBOE价格US$36.85单日-0.22%成交量1614US$32.11US$41.36
Pinnacle Focused Opportunities ETFFCUSAMEX价格US$42.805单日-0.24%成交量1.24万US$28.33US$47.49
First Trust SSI Strategic Convertible Securities ETFFCVTNASDAQ价格US$47.5578单日-1.30%成交量16.02万US$41.00US$54.90
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQ价格US$15.704单日-2.36%成交量7176US$9.53US$19.79
Tactical Advantage ETFFDATAMEX价格US$22.16单日-0.18%成交量413US$21.488US$24.85
Fidelity Disruptive Communications ETFFDCFNASDAQ价格US$52.5544单日-0.17%成交量1402US$41.23US$53.00
First Trust STOXX European Select Dividend Index FundFDDAMEX价格US$18.86单日+1.45%成交量10.4万US$15.78US$20.80
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE价格US$56.595单日-0.05%成交量1.13万US$48.628US$56.67
Fidelity Emerging Markets Multifactor ETFFDEMCBOE价格US$35.19单日-0.82%成交量8.82万US$29.565US$38.32
Fidelity International Multifactor ETFFDEVCBOE价格US$36.45单日+0.83%成交量3.92万US$32.56US$38.47
Fidelity Disruptive Finance ETFFDFFNASDAQ价格US$35.2193单日-0.50%成交量471US$30.16US$38.40
American Century Focused Dynamic Growth ETFFDGAMEX价格US$135.99单日-0.49%成交量1975US$108.74US$141.46
Fidelity Enhanced High Yield ETFFDHYAMEX价格US$47.785单日+0.03%成交量5.07万US$47.15US$49.70
Fidelity Disruptors ETFFDIFNASDAQ价格US$41.8438单日-0.41%成交量1.27万US$31.305US$42.84
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQ价格US$39.391单日-0.96%成交量2.31万US$30.64US$60.15
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQ价格US$70.2442单日-0.11%成交量137US$55.60US$76.69
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEX价格US$97.82单日+0.14%成交量5.85万US$89.95US$107.45
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQ价格US$26.6827单日+0.37%成交量9760US$24.75US$28.793
First Trust Morningstar Dividend Leaders Index FundFDLAMEX价格US$50.28单日+0.20%成交量49.3万US$42.10US$53.76
Fidelity Low Volatility Factor ETFFDLOAMEX价格US$73.17单日+0.12%成交量10.64万US$63.36US$73.64
Inspire Fidelis Multi Factor ETFFDLSAMEX价格US$42.13单日+0.07%成交量2.45万US$33.37US$44.01
First Trust Dow Jones Select MicroCap Index FundFDMAMEX价格US$88.85单日-0.04%成交量3497US$72.47US$95.71
Fidelity Momentum Factor ETFFDMOAMEX价格US$95.12单日-0.28%成交量2.39万US$76.63US$98.87
First Trust Dow Jones Internet Index FundFDNAMEX价格US$299.42单日+0.20%成交量22.4万US$224.47US$302.79
First Trust Exchange-Traded Fund IV - FT Vest Dow Jones Internet & Target Income ETFFDNDCBOE价格US$23.2776单日+0.37%成交量3754US$18.76US$24.35
First Trust Dow Jones International Internet ETFFDNINASDAQ价格US$26.73单日+0.04%成交量122US$23.99US$39.27
Fidelity Dividend ETF for Rising RatesFDRRAMEX价格US$69.66单日0.00%成交量1.22万US$57.18US$70.70
Founder-Led ETFFDRSNASDAQ价格US$26.51单日-0.15%成交量179US$19.37US$26.91
Fidelity Electric Vehicles and Future Transportation ETFFDRVCBOE价格US$15.78单日-0.22%成交量6672US$15.03US$21.63