全部 ETF — 第 59 页
第 59 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
SMI 3Fourteen Full-Cycle Trend ETFFCTENASDAQ价格US$29.8215单日-0.33%成交量2.51万US$23.89US$30.89
First Trust Lunt U.S. Factor Rotation ETFFCTRCBOE价格US$36.955单日-2.15%成交量720US$32.11US$41.36
Pinnacle Focused Opportunities ETFFCUSAMEX价格US$42.9084单日-2.69%成交量1.08万US$28.33US$47.49
First Trust SSI Strategic Convertible Securities ETFFCVTNASDAQ价格US$48.1826单日-1.59%成交量4136US$41.00US$54.90
Leverage Shares 2x Long FCX Daily ETFFCXGNASDAQ价格US$16.0843单日-0.87%成交量5422US$9.53US$19.79
Tactical Advantage ETFFDATAMEX价格US$22.18单日-0.43%成交量106US$21.488US$24.85
Fidelity Disruptive Communications ETFFDCFNASDAQ价格US$52.6451单日-0.22%成交量5487US$41.23US$53.00
First Trust STOXX European Select Dividend Index FundFDDAMEX价格US$18.59单日-0.16%成交量9.39万US$15.78US$20.80
FT Vest U.S. Equity Buffer ETF - DecemberFDECCBOE价格US$56.625单日+0.04%成交量7478US$48.628US$56.67
Fidelity Emerging Markets Multifactor ETFFDEMCBOE价格US$35.48单日-0.45%成交量2.77万US$29.565US$38.32
Fidelity International Multifactor ETFFDEVCBOE价格US$36.15单日+0.08%成交量6683US$32.56US$38.47
Fidelity Disruptive Finance ETFFDFFNASDAQ价格US$35.3947单日-0.11%成交量868US$30.16US$38.40
American Century Focused Dynamic Growth ETFFDGAMEX价格US$136.66单日-1.47%成交量1670US$108.74US$141.46
Fidelity Enhanced High Yield ETFFDHYAMEX价格US$47.77单日-0.06%成交量5.64万US$47.15US$49.70
Fidelity Disruptors ETFFDIFNASDAQ价格US$42.0148单日-0.81%成交量5241US$31.305US$42.84
Fidelity Crypto Industry and Digital Payments ETFFDIGNASDAQ价格US$39.7741单日-1.03%成交量2.54万US$30.64US$60.15
Invesco Bloomberg Financial Data Providers ETFFDIQNASDAQ价格US$70.3258单日+0.42%成交量542US$55.60US$76.69
Fidelity MSCI Consumer Discretionary Index ETFFDISAMEX价格US$97.68单日-0.57%成交量11.8万US$89.95US$107.45
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQ价格US$26.5839单日+0.39%成交量3312US$25.63US$28.793
First Trust Morningstar Dividend Leaders Index FundFDLAMEX价格US$50.18单日+0.82%成交量34.97万US$42.10US$53.76
Fidelity Low Volatility Factor ETFFDLOAMEX价格US$73.08单日+0.58%成交量6.15万US$63.36US$73.64
Inspire Fidelis Multi Factor ETFFDLSAMEX价格US$42.10单日-0.31%成交量10.75万US$33.37US$44.01
First Trust Dow Jones Select MicroCap Index FundFDMAMEX价格US$88.895单日+0.50%成交量3721US$72.47US$95.71
Fidelity Momentum Factor ETFFDMOAMEX价格US$95.39单日-1.04%成交量5.37万US$76.63US$98.87
First Trust Dow Jones Internet Index FundFDNAMEX价格US$298.82单日-0.83%成交量14.53万US$224.47US$303.34
First Trust Exchange-Traded Fund IV - FT Vest Dow Jones Internet & Target Income ETFFDNDCBOE价格US$23.1926单日-0.71%成交量872US$18.76US$24.79
First Trust Dow Jones International Internet ETFFDNINASDAQ价格US$26.7116单日+0.19%成交量4077US$23.99US$39.27
Fidelity Dividend ETF for Rising RatesFDRRAMEX价格US$69.66单日+0.26%成交量1.19万US$57.18US$70.70
Founder-Led ETFFDRSNASDAQ价格US$26.55单日-0.93%成交量805US$19.37US$26.91
Fidelity Electric Vehicles and Future Transportation ETFFDRVCBOE价格US$15.81单日-1.98%成交量7305US$15.03US$21.63