ETF 市场 — 第 62 页
第 62 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Bluemonte Large Cap Value ETFBVALAMEX价格US$32.20单日-0.09%成交量3.3万US$26.48US$32.64
WisdomTree Cloud Computing FundWCLDNASDAQ价格US$40.395单日-0.72%成交量53.17万US$23.89US$42.085
Fidelity International Multifactor ETFFDEVCBOE价格US$38.025单日-0.22%成交量1.38万US$32.43US$38.21
WisdomTree Quantum Computing FundWQTMCBOE价格US$32.34单日-3.89%成交量16.35万US$23.18US$41.375
NEOS Russell 2000 High Income ETFIWMICBOE价格US$52.315单日-0.37%成交量38.75万US$45.64US$53.86
ProShares - S&P 500 Ex-Technology ETFSPXTAMEX价格US$112.64单日+0.28%成交量3788US$98.225US$113.74
FolioBeyond Alternative Income and Interest Rate Hedge ETFRISRAMEX价格US$36.88单日+0.08%成交量3.34万US$35.249US$37.50
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEX价格US$48.235单日-0.43%成交量7269US$37.98US$49.25
iShares 25+ Year Treasury STRIPS Bond ETFGOVZCBOE价格US$33.74单日+1.23%成交量17.98万US$32.615US$41.02
Innovator U.S. Equity Buffer ETFBJULCBOE价格US$55.275单日-0.18%成交量433US$48.14US$55.89
Strive U.S. Energy ETFDRLLNYSE价格US$40.86单日-1.30%成交量1.34万US$27.31US$41.86
Invesco BulletShares 2035 Corporate Bond ETFBSCZNASDAQ价格US$20.0001单日-0.30%成交量4.01万US$19.985US$21.16
First Trust Managed Futures Strategy FundFMFAMEX价格US$50.32单日-0.79%成交量4.03万US$46.42US$52.44
Strategas Macro Thematic Opportunities ETFSAMTAMEX价格US$43.21单日-0.09%成交量4.56万US$34.11US$47.86
American Century Short Duration Strategic Income ETFSDSINASDAQ价格US$51.1743单日-0.01%成交量5550.68US$50.96US$52.04
State Street SPDR Bloomberg Emerging Markets USD Bond ETFEMHCAMEX价格US$24.95单日+0.20%成交量1.94万US$24.54US$25.86
iShares MSCI Thailand ETFTHDAMEX价格US$73.515单日-1.67%成交量2.5万US$57.15US$75.06
Invesco Global Water ETFPIONASDAQ价格US$45.04单日+0.10%成交量7772.06US$42.09US$48.63
Westwood Salient Enhanced Midstream Income ETFMDSTNYSE价格US$29.47单日+0.14%成交量12.07万US$24.93US$30.43
FT Vest Investment Grade & Target Income ETFLQTIAMEX价格US$18.7401单日+0.11%成交量3.17万US$18.61US$22.17
iShares Global Consumer Discretionary ETFRXIAMEX价格US$201.41单日+0.32%成交量10.37万US$180.68US$213.77
State Street SPDR Dow Jones International Real Estate ETFRWXAMEX价格US$27.86单日+0.14%成交量6478US$26.07US$30.47
iShares Nasdaq 100 ETFIQQNASDAQ价格US$23.96单日-0.70%成交量41.32万US$22.36US$24.85
Invesco KBW Property & Casualty Insurance ETFKBWPNASDAQ价格US$136.14单日+1.58%成交量9267US$114.62US$140.37
Touchstone Strategic Income ETFSIOAMEX价格US$25.43单日+0.12%成交量1.18万US$25.22US$27.38
American Beacon GLG Natural Resources ETFMGNRAMEX价格US$55.13单日-0.99%成交量14.98万US$35.69US$56.37
GMO International Value ETFGMOIAMEX价格US$41.525单日-0.20%成交量2.78万US$30.407US$42.01
Polen Dividend Income ETFDIVZAMEX价格US$38.67单日+0.42%成交量3979US$34.67US$39.67
First Trust Dow Jones Select MicroCap Index FundFDMAMEX价格US$92.91单日-0.05%成交量4528US$72.19US$95.71
Federated Hermes MDT Large Cap Growth ETFFLCGAMEX价格US$34.60单日-0.69%成交量1.6万US$28.69US$36.02