全部 ETF — 第 81 页
第 81 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOE价格US$12.2163单日+1.74%成交量1298US$11.00US$17.94
Corgi ETF Trust I - Corgi HOOD 2x Daily ETFHOOCCBOE价格US$19.33单日+0.04%成交量267US$13.64US$26.12
Leverage Shares 2x Long HOOD Daily ETFHOOGNASDAQ价格US$29.9865单日+0.12%成交量13.25万US$14.43US$121
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE价格US$25.59单日+0.24%成交量14.03万US$20.14US$86.00
Daily Target 2X Long HOOD ETFHOOXNASDAQ价格US$33.74单日-0.12%成交量9032US$16.44US$140.46
YieldMax HOOD Option Income Strategy ETFHOOYAMEX价格US$25.68单日+0.20%成交量8.96万US$23.85US$77.60
GraniteShares YieldBOOST HOOD ETFHOYYNASDAQ价格US$4.60单日+0.66%成交量8.67万US$4.51US$23.97
Themes ETF Trust - Leverage Shares 2X Long HPE Daily ETFHPELCBOE价格US$26.69单日-8.50%成交量17.11万US$10.45US$29.51
Raub Brock Dividend Growth ETFHQDGNASDAQ价格US$25.1821单日+0.13%成交量610US$23.96US$25.40
Hartford US Quality Growth ETFHQGONASDAQ价格US$68.3719单日-0.13%成交量6US$55.00US$68.58
Toews Agility Shares Hedged Risk ETFHRSKAMEX价格US$25.77单日-0.04%成交量1.25万US$24.06US$27.31
Tema Heart & Health ETFHRTSNASDAQ价格US$36.3478单日+0.36%成交量637US$31.87US$38.87
HSBC Holdings plc ADRhedgedHSBHAMEX价格US$105.78单日+1.39%成交量1.41万US$60.56US$118.3
iShares Currency Hedged MSCI EAFE Small-Cap ETFHSCZAMEX价格US$43.31单日-0.01%成交量9648US$37.439US$44.42
Corgi U.S. Equities 100% Structured Buffer ETF - September SeriesHSEPCBOE价格US$25.2771单日0.00%成交量6US$25.04US$25.28
First Trust Horizon Managed Volatility Small/Mid ETFHSMVAMEX价格US$35.60单日+0.46%成交量1949US$35.00US$39.823
Hartford Schroders Tax-Aware Bond ETFHTABAMEX价格US$17.96单日-0.03%成交量10.76万US$17.77US$19.56
Nomura National High-Yield Municipal Bond ETFHTAXAMEX价格US$22.81单日+0.09%成交量17.99万US$22.61US$25.08
ROBO Global Healthcare Technology and Innovation ETFHTECAMEX价格US$43.00单日-0.07%成交量3.86万US$30.95US$45.34
Hartford Total Return Bond ETFHTRBAMEX价格US$32.16单日-0.03%成交量43.41万US$31.93US$34.82
Hull Tactical US ETFHTUSCBOE价格US$46.35单日0.00%成交量6583US$36.59US$48.30
Corgi Etf Trust I - Shipping & Global Logistics ETFHULLCBOE价格US$28.0883单日0.00%成交量131US$24.34US$28.26
800VDC AI Datacenter Ecosystem ETFHUMMAMEX价格US$26.33单日-2.16%成交量692US$25.64US$28.88
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOE价格US$27.63单日-3.83%成交量6.8万US$26.10US$39.17
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEX价格US$40.085单日+0.58%成交量1442US$37.76US$41.86
Themes ETF Trust - Leverage Shares 2X Long HUT Daily ETFHUTGNASDAQ价格US$11.87单日+1.98%成交量11.89万US$5.37US$48.10
AdvisorShares HVAC and Industrials ETFHVACAMEX价格US$34.07单日-1.95%成交量1.76万US$29.62US$43.41
Hotchkis & Wiley Global Value FundHWGVNASDAQ价格US$24.349单日+1.92%成交量6US$23.8291US$25.52
Hotchkis & Wiley International Value FundHWIVNASDAQ价格US$25.54单日-2.48%成交量4US$24.93US$26.85
Hotchkis & Wiley Mid-Cap Value FundHWMVNASDAQ价格US$24.8249单日+0.06%成交量1US$24.28US$25.05