ETF 市场 — 第 81 页
第 81 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOE价格US$35.225单日-0.27%成交量2221US$31.671US$36.92
iShares Government/Credit Bond ETFGBFAMEX价格US$102.24单日+0.25%成交量137US$101.85US$106.43
Amplify AI Powered Equity ETFAIEQAMEX价格US$50.58单日-0.17%成交量963US$41.90US$51.564
iShares iBonds Oct 2028 Term TIPS ETFIBIEAMEX价格US$25.80单日-0.02%成交量1.31万US$25.63US$26.555
First Trust Active Factor Mid Cap ETFAFMCAMEX价格US$41.2142单日-0.06%成交量1887US$32.426US$42.13
Samsung S&P High Dividend APAC ex NZ REITs ETF3187.HKHKSE价格HK$16.72单日+0.30%成交量11.72万HK$2.2541HK$17.90
Columbia Research Enhanced Small Cap ETFRESMAMEX价格US$24.5398单日0.00%成交量20US$19.69US$24.964
iShares Mortgage-Backed Securities Active ETFMBBACBOE价格US$48.81单日0.00%成交量25US$48.61US$54.68
3EDGE Dynamic International Equity ETFEDGIAMEX价格US$31.75单日-0.72%成交量1172US$26.56US$32.36
iShares High Yield Active ETFBRHYNASDAQ价格US$50.99单日-0.03%成交量384.13US$49.88US$53.16
Samsung CSI China Dragon Internet ETF2812.HKHKSE价格HK$10.81单日-3.48%成交量4.78万HK$9.60HK$16.79
Angel Oak High Yield Opportunities ETFAOHYNASDAQ价格US$11.04单日-0.27%成交量1766.52US$10.86US$11.29
PGIM Floating Rate Income ETFPFRLAMEX价格US$49.85单日+0.13%成交量3655US$48.60US$50.48
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEX价格US$67.76单日-0.41%成交量2099US$60.89US$72.93
KraneShares Hedgeye Hedged Equity Index ETFKSPYAMEX价格US$29.80单日-0.20%成交量17US$26.815US$30.02
iShares Staked Ethereum Trust ETFETHBNASDAQ价格US$32.1661单日+3.46%成交量24.91万US$19.65US$32.30
FM Focus Equity ETFFMCXAMEX价格US$36.7692单日0.00%成交量4US$31.29US$37.727
NEOS Real Estate High Income ETFIYRICBOE价格US$49.755单日+0.43%成交量2.79万US$46.29US$51.21
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE价格US$28.31单日-0.05%成交量96US$24.61US$28.43
YieldMax AMD Option Income Strategy ETFAMDYAMEX价格US$41.72单日-3.49%成交量14.67万US$29.35US$59.75
Goldman Sachs ActiveBeta Europe Equity ETFGSEUAMEX价格US$50.62单日+0.06%成交量15.24万US$41.98US$50.68
LeaderSharesTM AlphaFactor US Core Equity ETFLSAFAMEX价格US$56.0482单日-0.00%成交量128US$42.47US$56.27
Invesco Zacks Multi-Asset Income ETFCVYAMEX价格US$30.39单日-0.30%成交量461US$25.81US$30.62
Columbia Research Enhanced Mid Cap ETFREMCAMEX价格US$23.6898单日-0.00%成交量6US$19.643US$23.804
Invesco Bloomberg Analyst Rating Improvers ETFUPGDAMEX价格US$84.56单日+0.41%成交量56US$70.85US$84.73
Strive Total Return Bond ETFSTXTNYSE价格US$19.57单日-0.00%成交量10US$19.26US$20.67
ChinaAMC MSCI Europe Quality Hedged to USD ETF3165.HKHKSE价格HK$20.20单日+0.50%成交量10.18万HK$17.31HK$20.50
Principal Investment Grade Corporate Active ETFIGCBOE价格US$20.19单日+0.17%成交量854.71US$20.101US$21.36
John Hancock Investments - Preferred Income ETFJHPIAMEX价格US$22.509单日+0.13%成交量2305US$22.425US$23.56
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFSIXOCBOE价格US$36.36单日+0.03%成交量184US$33.563US$36.40