全部 ETF — 第 80 页
第 80 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
NYLI FTSE International Equity Currency Neutral ETFHFXIAMEX价格US$36.82单日-0.51%成交量5.4万US$30.93US$38.75
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSE价格US$36.075单日+0.49%成交量8.92万US$24.44US$36.48
Hedgeye Quality Growth ETFHGROAMEX价格US$30.6527单日-0.02%成交量7471US$26.858US$31.85
ETF Opportunities Trust - Ai Funds High Conviction US Equity AI-Managed ETFHIAICBOE价格US$26.0143单日0.00%成交量245US$24.81US$26.58
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEX价格US$111.73单日-4.01%成交量1.01万US$46.94US$138.11
Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSAMEX价格US$16.69单日+4.12%成交量2.78万US$15.00US$74.95
Alpha Architect High Inflation And Deflation ETFHIDENASDAQ价格US$24.56单日+0.24%成交量0US$22.686US$24.89
AB US High Dividend ETFHIDVAMEX价格US$90.0532单日0.00%成交量7US$75.31US$93.53
Simplify Enhanced Income ETFHIGHAMEX价格US$21.21单日-0.20%成交量528US$20.96US$23.88
Corgi ETF Trust I - Corgi HIMS 2x Daily ETFHIMCCBOE价格US$16.63单日+2.72%成交量38US$11.77US$29.10
Blackrock ETF Trust II - Ishares High Yield Muni Active ETFHIMUCBOE价格US$45.4036单日-0.08%成交量15.13万US$44.85US$49.94
Daily Target 2X Long HIMS ETFHIMZNASDAQ价格US$29.77单日+2.37%成交量12.88万US$12.376US$391.58
GraniteShares HIPS US High Income ETFHIPSAMEX价格US$10.555单日-0.71%成交量2781US$10.47US$12.30
Humilis US Focused Opportunities ETFHISNASDAQ价格US$26.83单日-0.10%成交量7353.15US$24.40US$26.93
First Trust High Income Strategic Focus ETFHISFNASDAQ价格US$42.53单日+0.00%成交量0US$42.15US$45.615
YieldMax HIMS Option Income Strategy ETFHIYYAMEX价格US$11.9763单日-0.03%成交量2.76万US$9.53US$53.97
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - July SeriesHJLYCBOE价格US$25.5251单日0.00%成交量6US$25.04US$25.60
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesHJUNCBOE价格US$25.4446单日0.00%成交量4US$24.69US$25.57
Wahed FTSE USA Shariah ETFHLALNASDAQ价格US$75.785单日-0.17%成交量9251US$57.22US$76.87
Tema Healthcare AI ETFHLTHNASDAQ价格US$28.46单日-0.89%成交量4114US$24.88US$31.71
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOE价格US$25.50单日0.00%成交量4US$25.12US$25.88
Hartford Municipal Opportunities ETFHMOPAMEX价格US$37.0284单日-0.03%成交量9686US$36.57US$39.91
GraniteShares YieldBoost HIMS ETFHMYYNASDAQ价格US$5.46单日+0.92%成交量599US$5.27US$25.79
Strategy Shares Nasdaq 7HANDL Index ETFHNDLNASDAQ价格US$21.9399单日-0.02%成交量2.49万US$21.36US$23.00
VanEck Bitcoin ETFHODLCBOE价格US$23.47单日+0.90%成交量6.6万US$16.40US$32.85
Direxion Daily HOOD Bull 2X ETFHODUNASDAQ价格US$12.53单日+0.64%成交量1.42万US$5.98US$35.58
JPMorgan International Hedged Equity Laddered Overlay ETFHOLAAMEX价格US$55.16单日-0.06%成交量327US$50.01US$60.26
Harbor Alpha Layering ETF (HOLD)HOLDAMEX价格US$33.8192单日-0.00%成交量38US$29.56US$34.74
Hoya Capital Housing ETFHOMZAMEX价格US$40.2633单日+0.01%成交量28US$39.916US$50.01
Themes ETF Trust - Leverage Shares 2X Long HON Daily ETFHONGCBOE价格US$12.007单日0.00%成交量6US$11.00US$17.94