ETF 市场 — 第 90 页
第 90 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ProShares - S&P 500 Ex-Energy ETFSPXEAMEX价格US$82.35单日+0.54%成交量1848US$67.485US$83.70
Simplify Commodities Strategy No K-1 ETFHARDAMEX价格US$33.405单日-0.06%成交量1.25万US$28.52US$37.63
Invesco Nasdaq Biotechnology ETFIBBQNASDAQ价格US$36.29单日+1.37%成交量3.5万US$23.25US$36.84
AOT Growth and Innovation ETFAOTGNASDAQ价格US$64.6673单日+1.18%成交量384US$45.21US$67.085
First Trust Securitized Plus ETFDEEDAMEX价格US$21.04单日-0.61%成交量870US$20.97US$22.03
Abacus FCF Real Assets Leaders ETFABLDCBOE价格US$33.35单日+0.82%成交量2.62万US$27.861US$34.09
Strive Small-Cap ETFSTXKNYSE价格US$38.84单日+0.70%成交量1870US$31.227US$39.565
Touchstone Dynamic International ETFTDINASDAQ价格US$47.39单日+1.13%成交量5.89万US$35.43US$47.84
WealthTrust DBS Long Term Growth ETFWLTGNYSE价格US$38.845单日+0.40%成交量8077US$32.84US$39.46
iShares Blockchain and Tech ETFIBLCAMEX价格US$46.06单日+1.06%成交量1.35万US$33.88US$68.77
Goldman Sachs ActiveBeta Japan Equity ETFGSJYAMEX价格US$54.5259单日+1.22%成交量3.37万US$43.675US$56.34
Simplify Propel Opportunities ETFSURIAMEX价格US$19.8186单日-0.20%成交量2194US$14.90US$20.10
PIMCO Broad U.S. TIPS Index Exchange-Traded FundTIPZAMEX价格US$51.10单日-0.47%成交量0US$50.95US$54.16
CapForce IBD 50 ETFFFTYAMEX价格US$36.895单日+1.47%成交量8253US$31.61US$44.08
AllianzIM Buffer20 Allocation ETFSPBWCBOE价格US$29.20单日+0.41%成交量2.2万US$26.43US$29.35
iShares BBB-B CLO Active ETFBCLONASDAQ价格US$49.78单日+0.11%成交量2806US$48.42US$50.22
Franklin FTSE Switzerland ETFFLSWAMEX价格US$44.51单日+0.92%成交量1.14万US$37.31US$45.33
Franklin FTSE Mexico ETFFLMXAMEX价格US$37.42单日+2.26%成交量6420US$29.61US$40.03
State Street Galaxy Hedged Digital Asset Ecosystem ETFHECONASDAQ价格US$62.3747单日-1.10%成交量35US$34.121US$74.28
Invesco Dorsey Wright Consumer Staples Momentum ETFPSLNASDAQ价格US$115.79单日+0.88%成交量568US$97.96US$117.18
Direxion Daily Technology Bear 3X ETFTECSAMEX价格US$64.84单日-0.26%成交量22.89万US$56.64US$259.2
First Trust New Constructs Core Earnings Leaders ETFFTCEAMEX价格US$27.90单日+0.76%成交量4784US$22.66US$28.55
Pinnacle Focused Opportunities ETFFCUSAMEX价格US$37.605单日+0.31%成交量0US$26.23US$47.49
Innovator Equity Dual Directional 5 Buffer ETFDDSQCBOE价格US$21.425单日+0.16%成交量2911US$18.595US$21.69
Nuveen Municipal IncomeNUMIAMEX价格US$24.77单日+0.10%成交量1.28万US$24.20US$25.66
Rareview Dynamic Fixed Income ETFRDFICBOE价格US$23.48单日+0.44%成交量3030US$22.51US$25.615
American Century California Municipal Bond ETFCATFAMEX价格US$49.465单日-0.05%成交量6997US$48.41US$51.09
Direxion Daily AMD Bull 2X ETFAMUUNASDAQ价格US$175.28单日+1.76%成交量3.86万US$35.19US$293.65
First Trust RiverFront Dynamic Emerging Markets ETFRFEMNASDAQ价格US$97.5438单日+0.10%成交量1197US$72.15US$98.66
Roundhill Magnificent Seven Covered Call ETFMAGYCBOE价格US$41.20单日-0.24%成交量8.69万US$39.92US$57.67