ETF 市场 — 第 91 页
第 91 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
AllianzIM U.S. Equity Buffer10 Jul ETFJULTCBOE价格US$48.70单日+0.29%成交量363US$42.65US$49.041
Strive 1000 Value ETFSTXVNYSE价格US$39.735单日+0.24%成交量3183US$31.638US$40.05
Motley Fool Capital Efficiency 100 Index ETFTMFECBOE价格US$30.765单日+0.70%成交量3754US$26.36US$31.36
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFRBILNASDAQ价格US$49.945单日+0.05%成交量1.79万US$49.49US$50.35
iShares International Developed Real Estate ETFIFGLNASDAQ价格US$22.8619单日+0.29%成交量3423US$21.67US$25.59
T-REX 2X Inverse Tesla Daily Target ETFTSLZCBOE价格US$12.35单日-10.18%成交量268.06万US$9.735US$28.40
MicroSectors U.S. Big Oil 3 Leveraged ETNNRGUAMEX价格US$55.95单日-1.01%成交量6.16万US$16.25US$58.42
Pacer Swan SOS Conservative (April) ETFPSCWCBOE价格US$30.465单日+0.12%成交量1716US$27.01US$30.51
Inspire Capital Appreciation ETFRISNAMEX价格US$31.515单日+0.69%成交量2736US$28.16US$32.25
GMO International Quality ETFQLTIAMEX价格US$27.96单日+0.90%成交量3563US$24.22US$28.199
Daily Target 2X Long SOFI ETFSOFXNASDAQ价格US$10.51单日+11.22%成交量128.8万US$6.745US$55.479
Roundhill Investments - GOOGL WeeklyPay ETFGOOWCBOE价格US$61.835单日+1.70%成交量2.3万US$49.33US$83.03
FlexShares ESG & Climate Developed Markets ex-US Core Index FundFEDMAMEX价格US$66.61单日+0.90%成交量2548US$53.545US$66.61
Fidelity Preferred Securities & Income ETFFPFDCBOE价格US$21.22单日-0.26%成交量2.7万US$21.145US$22.34
Franklin US Dividend Booster Index ETFXUDVAMEX价格US$33.7691单日+0.38%成交量2033US$25.297US$34.03
Proshares Ultra Sk HynixSKHUAMEX价格US$18.37单日+0.22%成交量47.86万US$11.60US$31.03
iShares MSCI New Zealand ETFENZLNASDAQ价格US$48.71单日+1.46%成交量2.76万US$41.69US$48.90
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFFHDGCBOE价格US$37.03单日+0.41%成交量5745US$32.21US$37.31
STF Tactical Growth & Income ETFTUGNNASDAQ价格US$27.36单日0.00%成交量3.82万US$22.12US$29.08
Virtus Newfleet Securitized Income ETFVABSAMEX价格US$24.1001单日-0.08%成交量314US$23.94US$24.69
YieldMax MSFT Option Income Strategy ETFMSFOAMEX价格US$12.11单日+0.08%成交量7.3万US$9.89US$18.10
First Trust Income Opportunities ETFFCEFNASDAQ价格US$24.12单日0.00%成交量1.55万US$21.95US$24.35
FIS Christian Stock FundPRAYAMEX价格US$35.86单日+0.90%成交量2301US$30.486US$36.51
FT Vest International Equity Moderate Buffer ETF - DecemberYDECCBOE价格US$28.22单日+0.25%成交量4777US$25.28US$28.33
Horizon International Managed Risk ETFSFTXAMEX价格US$31.61单日+0.81%成交量5.4万US$25.041US$31.87
abrdn International Small Cap Active ETFASCINASDAQ价格US$36.738单日+0.49%成交量873US$32.10US$38.19
WisdomTree True Emerging Markets FundXCAMEX价格US$32.67单日+1.18%成交量2.11万US$30.04US$35.864
Oakmark International Large Cap ETFOAKIAMEX价格US$27.49单日+0.90%成交量1617US$23.29US$27.6878
iShares MSCI Qatar ETFQATNASDAQ价格US$17.135单日+0.62%成交量4.02万US$17.00US$20.21
Kurv Silver Enhanced Income ETFKSLVCBOE价格US$28.57单日+1.93%成交量12.03万US$23.30US$59.97