ETF 市场 — 第 89 页
第 89 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco Energy Exploration & Production ETFPXEAMEX价格US$41.34单日+0.83%成交量4.63万US$27.21US$41.68
Matrix Advisors Value ETFMAVFAMEX价格US$139.32单日0.00%成交量198US$113.25US$142.84
ProShares - Short Russell2000RWMAMEX价格US$13.39单日-0.81%成交量1066.91万US$13.16US$17.80
VanEck Energy Income ETFEINCAMEX价格US$119.98单日-1.15%成交量3636US$91.21US$126.58
BNY Mellon US Small Cap Core Equity ETFBKSEAMEX价格US$44.955单日+0.74%成交量776US$34.999US$46.0233
Global X - Aging Population ETFAGNGNASDAQ价格US$38.97单日+0.57%成交量4279US$32.44US$39.48
ALPS Dynamic US Dividend Advantage ETFRFDAAMEX价格US$73.80单日+0.50%成交量1231US$60.563US$74.21
Academy Veteran Impact ETFVETZAMEX价格US$19.39单日-0.08%成交量690US$19.20US$20.49
Direxion Daily S&P 500 High Beta Bull 3X ETFHIBLAMEX价格US$108.38单日+5.14%成交量3.87万US$46.94US$138.11
Kurv Gold Enhanced Income ETFKGLDCBOE价格US$29.62单日+2.17%成交量21.46万US$25.18US$43.44
iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEX价格US$25.09单日-0.41%成交量2.03万US$24.94US$26.535
State Street SPDR Portfolio Treasury ETFSPTBAMEX价格US$29.615单日-0.13%成交量9.87万US$29.551US$30.96
Franklin FTSE Australia ETFFLAUAMEX价格US$35.995单日+1.19%成交量1.53万US$29.996US$39.87
Praxis Impact Large Cap Growth ETFPRXGAMEX价格US$39.60单日+0.33%成交量1041US$31.485US$40.81
Cambria Value and Momentum ETFVAMOCBOE价格US$37.06单日+0.76%成交量2420US$30.04US$37.435
ChinaAMC Asia High Dividend ETF3145.HKHKSE价格HK$15.13单日-0.13%成交量85.35万HK$12.93HK$15.94
AllianzIM U.S. Equity Buffer20 Mar ETFMARWCBOE价格US$36.655单日+0.23%成交量701US$33.01US$36.72
YieldMax META Option Income Strategy ETFFBYAMEX价格US$8.10单日+0.87%成交量8.72万US$7.93US$16.66
ProShares - Short 20+ Year TreasuryTBFAMEX价格US$25.52单日+0.43%成交量13.71万US$23.01US$25.76
abrdn Focused U.S. Small Cap Active ETFAFSCNASDAQ价格US$38.7551单日-2.87%成交量39US$28.905US$40.059
Pacer Trendpilot US Bond ETFPTBDAMEX价格US$19.14单日+0.10%成交量4075US$18.69US$20.00
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEX价格US$15.48单日-8.78%成交量580.59万US$15.33US$384
Roundhill Investments - Roundhill Humanoid Robotics ETFHUMNCBOE价格US$31.12单日+0.35%成交量5.32万US$26.10US$39.17
iShares LifePath Target Date 2050 ETFITDFAMEX价格US$42.39单日+0.52%成交量4121US$35.075US$42.95
Overlay Shares Hedged Large Cap Equity ETFOVLHCBOE价格US$42.37单日+0.19%成交量679US$37.33US$43.18
GraniteShares 2x Long TSLA Daily ETFTSLRNASDAQ价格US$16.85单日+10.20%成交量182.56万US$11.51US$39.54
iShares iBonds Oct 2026 Term TIPS ETFIBICAMEX价格US$25.65单日0.00%成交量1462US$25.50US$26.13
Touchstone Sands Capital US Select Growth ETFTSELNASDAQ价格US$28.6298单日+0.33%成交量8151US$23.55US$31.06
GraniteShares 2x Long MSFT Daily ETFMSFLNASDAQ价格US$23.74单日+0.81%成交量17.39万US$12.955US$36.105
Global X - Social Media ETFSOCLNASDAQ价格US$45.0175单日+1.67%成交量2450US$41.35US$63.93