ETF 市场 — 第 88 页
第 88 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Pacer Swan SOS Moderate (January) ETFPSMDCBOE价格US$34.90单日+0.03%成交量3US$30.84US$35.005
ProShares - UltraShort GoldGLLAMEX价格US$19.96单日-1.33%成交量441.3万US$15.60US$43.46
CresAlta Small and Mid-Cap ETFCVSMAMEX价格US$26.3377单日-0.27%成交量7910US$24.98US$26.96
Franklin Emerging Market Core Dividend Tilt Index ETFDIEMAMEX价格US$42.1819单日-1.01%成交量5.66万US$30.84US$46.58
Pacer Swan SOS Moderate (July) ETFPSMJCBOE价格US$34.34单日-0.14%成交量314US$30.85US$34.60
iShares iBonds Dec 2035 Term Corporate ETFIBCAAMEX价格US$25.05单日+0.20%成交量4.21万US$24.935US$26.379
Simplify US Equity Income ETFSPUCAMEX价格US$49.90单日-0.20%成交量2.94万US$42.89US$52.08
Global X - MSCI Norway ETFNORWAMEX价格US$37.2147单日-0.26%成交量2.29万US$27.84US$39.39
SP Funds S&P World (ex-US) ETFSPWOAMEX价格US$33.40单日-1.04%成交量10.78万US$24.35US$35.464
GraniteShares 2x Long BABA Daily ETFBABXNASDAQ价格US$20.09单日-1.52%成交量185.92万US$12.703US$66.00
John Hancock Hedged Equity ETFJHDGAMEX价格US$28.1861单日0.00%成交量11US$25.62US$28.81
First Trust Active Factor Large Cap Growth ETFAFGRAMEX价格US$36.8852单日-0.40%成交量2161US$30.074US$38.05
Invesco Global Clean Energy ETFPBDAMEX价格US$17.8912单日-0.82%成交量4.49万US$13.73US$22.58
Invesco Food & Beverage ETFPBJAMEX价格US$48.985单日+0.77%成交量3414US$42.69US$51.07
First Trust NASDAQ ABA Community Bank Index FundQABANASDAQ价格US$67.9759单日+0.22%成交量4.02万US$51.90US$70.66
FT Vest High Yield & Target Income ETFHYTIAMEX价格US$18.9997单日-0.00%成交量2.94万US$18.85US$20.15
AdvisorShares STAR Global Buy-Write ETFVEGAAMEX价格US$53.0747单日-0.22%成交量3715US$46.91US$53.65
Pacer Swan SOS Moderate (April) ETFPSMRCBOE价格US$32.68单日+0.03%成交量310US$28.84US$32.725
Matrix Advisors Value ETFMAVFAMEX价格US$140.36单日+0.31%成交量1886US$113.25US$142.84
ProShares Ultra Health CareRXLAMEX价格US$63.27单日+0.02%成交量1.71万US$39.32US$64.60
BNY Mellon Emerging Markets Equity ETFBKEMAMEX价格US$30.1804单日-1.56%成交量9070US$22.82US$33.5133
ALPS Strategic Income FundRIGSAMEX价格US$22.5853单日-0.02%成交量1.47万US$20.62US$24.32
ProShares - Short Russell2000RWMAMEX价格US$13.49单日+0.75%成交量1578.63万US$13.16US$17.80
Unusual Whales Subversive Republican Trading ETFGOPCBOE价格US$44.3725单日-0.44%成交量9478US$34.81US$45.88
YieldMax HOOD Option Income Strategy ETFHOOYAMEX价格US$26.86单日-3.93%成交量7.82万US$23.85US$80.99
iShares LifePath Target Date 2045 ETFITDEAMEX价格US$40.6795单日-0.29%成交量7851US$34.391US$41.23
Daily Target 2X Long AVGO ETFAVGXNASDAQ价格US$40.15单日-5.33%成交量39.14万US$30.84US$84.80
Direxion Daily CSI 300 China A Share Bull 2X SharesCHAUAMEX价格US$21.11单日-3.17%成交量10.47万US$18.28US$26.10
VanEck Energy Income ETFEINCAMEX价格US$119.77单日-0.12%成交量3.58万US$91.21US$126.58
Invesco Energy Exploration & Production ETFPXEAMEX价格US$40.79单日-1.33%成交量3.23万US$27.21US$41.68