ETF 市場 — 第 151 頁
第 151 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX價格US$25.74單日+0.55%成交量592US$24.82US$26.83
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOGNASDAQ價格US$35.93單日-0.14%成交量3.49萬US$24.373US$36.36
Tortoise Nuclear Renaissance ETFTNUKAMEX價格US$23.91單日+1.20%成交量914US$22.28US$32.79
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX價格US$25.1112單日+0.50%成交量209US$24.80US$25.50
Tradr 2X Long ONDS Daily ETFONDUCBOE價格US$5.14單日+7.08%成交量21.88萬US$2.92US$29.78
Pacer International Export Leaders ETFPIELCBOE價格US$30.09單日+1.18%成交量6US$23.637US$30.203
Global X - NYSE 100 ETFNYSXAMEX價格US$125.13單日+0.37%成交量550US$93.2561US$132.06
Dimensional US Large Company ETFDLCUNASDAQ價格US$49.6665單日+0.34%成交量1.07萬US$49.43US$50.53
SanJac Alpha Core Plus Bond ETFSJCPNASDAQ價格US$25.165單日+0.26%成交量288US$24.68US$25.51
CoinShares Altcoins ETFDIMENASDAQ價格US$8.525單日+5.97%成交量1.31萬US$7.13US$28.10
iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX價格US$24.6651單日-0.34%成交量2.27萬US$24.52US$27.60
Defiance Daily Target 2X Long AMAT ETFAMANASDAQ價格US$24.42單日-1.65%成交量26.41萬US$19.25US$62.00
GraniteShares Autocallable TSLA ETFTLANASDAQ價格US$24.395單日+2.69%成交量6338US$21.84US$25.35
iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ價格US$23.9746單日-0.35%成交量3.7萬US$23.80US$25.32
ProShares Ultra COINCOIAAMEX價格US$9.53單日+15.94%成交量10.64萬US$5.47US$84.308
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE價格US$24.50單日+0.86%成交量568.47US$20.40US$25.11
VanEck BNB ETF Common Shares of Beneficial InterestVBNBNASDAQ價格US$26.1106單日+2.96%成交量5531US$21.15US$27.08
Harbor Active Commodity ETFACOMAMEX價格US$23.705單日+0.82%成交量338US$19.29US$23.71
iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ價格US$23.6781單日-0.45%成交量4004US$23.51US$25.28
Tema Healthcare AI ETFHLTHNASDAQ價格US$29.4417單日+1.87%成交量7480US$24.88US$31.00
Pacer S&P 500 Quality FCF R&D Leaders ETFQFRDCBOE價格US$29.60單日+1.06%成交量167US$22.399US$30.082
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX價格US$46.7846單日+1.73%成交量2.87萬US$40.83US$52.10
Kingsbarn Tactical Bond ETFKDRNAMEX價格US$23.06單日-0.09%成交量6US$22.98US$23.721
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE價格US$28.137單日0.00%成交量8US$25.061US$28.305
ProShares - UltraShort MSCI EAFEEFUAMEX價格US$6.77單日-1.37%成交量4775US$6.67US$10.70
Wedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEX價格US$28.3008單日0.00%成交量11US$23.09US$28.46
Pacer MSCI World Industry AdvanGLBLCBOE價格US$28.0848單日0.00%成交量7US$22.93US$28.929
ProShares - Supply Chain Logistics ETFSUPLAMEX價格US$48.38單日+1.50%成交量1730US$36.689US$50.16
Tradr 2X Long CRML Daily ETFCRMXCBOE價格US$5.54單日+45.79%成交量54.26萬US$3.19US$144.33
First Trust WCM Global Equity ETFWCMGAMEX價格US$21.75單日+0.71%成交量414US$19.47US$22.30