全部 ETF — 第 150 頁
第 150 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Sterling Capital Funds - Ultra Short Duration Bond EtfSCUBCBOE價格US$24.94單日0.00%成交量6US$24.87US$25.18
Schwab Ultra-Short Income ETFSCUSAMEX價格US$25.055單日+0.02%成交量7.68萬US$25.01US$25.33
Schwab High Yield Bond ETFSCYBAMEX價格US$25.21單日+0.04%成交量89.07萬US$24.91US$26.72
iShares MSCI EAFE Small-Cap ETFSCZNASDAQ價格US$83.62單日-0.37%成交量41.27萬US$73.46US$87.85
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundSDCIAMEX價格US$31.67單日+0.89%成交量13.76萬US$21.97US$31.95
Virtus Newfleet Short Duration Core Plus Bond ETFSDCPAMEX價格US$25.1447單日0.00%成交量6US$25.05US$26.61
ProShares - UltraShort SmallCap600SDDAMEX價格US$9.34單日+0.11%成交量7US$7.79US$14.68
Global X - MSCI SuperDividend Emerging Markets ETFSDEMAMEX價格US$34.09單日-0.61%成交量1283US$27.48US$34.53
Alliance Bernstein - AB Short Duration Income ETFSDFIAMEX價格US$34.83單日-0.03%成交量2885US$34.61US$36.15
iShares MSCI Global Sustainable Development Goals ETFSDGNASDAQ價格US$87.395單日-0.53%成交量1615US$80.38US$94.34
Global X - SuperDividend ETFSDIVAMEX價格US$23.93單日-0.13%成交量33.32萬US$22.97US$26.44
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX價格US$27.77單日+0.69%成交量2.68萬US$24.44US$28.47
ALPS Sector Dividend Dogs ETFSDOGAMEX價格US$69.12單日+0.47%成交量2.19萬US$57.70US$74.73
ProShares - UltraPro Short Dow30SDOWAMEX價格US$24.78單日-1.04%成交量193.29萬US$21.13US$38.37
ProShares - UltraShort UtilitiesSDPAMEX價格US$25.19單日-1.04%成交量1.14萬US$19.78US$28.50
ProShares - UltraShort S&P500SDSAMEX價格US$52.54單日+0.13%成交量234.95萬US$51.97US$80.50
American Century Short Duration Strategic Income ETFSDSINASDAQ價格US$50.45單日-0.11%成交量2.41萬US$50.37US$52.04
YieldMax S&P 500 0DTE Covered Call Strategy ETFSDTYNASDAQ價格US$41.1006單日-0.10%成交量8045US$39.07US$46.65
Aristotle Short Term Income ETFSDURAMEX價格US$24.80單日0.00%成交量7US$24.74US$25.25
FT Vest SMID Rising Dividend Achievers Target Income ETFSDVDCBOE價格US$22.00單日+0.23%成交量18.89萬US$20.55US$24.06
First Trust SMID Cap Rising Dividend Achievers ETFSDVYNASDAQ價格US$41.30單日+0.15%成交量104.51萬US$36.405US$45.11
State Street SPDR S&P Dividend ETFSDYAMEX價格US$150.38單日+0.90%成交量12.45萬US$135.3US$160.29
U.S. Global Sea to Sky Cargo ETFSEAAMEX價格US$21.63單日+1.45%成交量3.52萬US$13.63US$21.82
Main Active Rotation ETFSECACBOE價格US$25.276單日-0.57%成交量896US$24.88US$25.94
NYLI MacKay Securitized Income ETFSECRAMEX價格US$24.09單日-0.30%成交量3800US$24.02US$26.53
Main Sector Rotation ETFSECTCBOE價格US$72.66單日-0.40%成交量6.26萬US$58.39US$73.68
iShares Securitized Income Active ETFSECUCBOE價格US$48.53單日-0.10%成交量7.86萬US$48.20US$50.87
SEI Exchange Traded Funds - SEI Select Emerging Markets Equity ETFSEEMNASDAQ價格US$38.2403單日-0.83%成交量1.37萬US$29.65US$41.79
ProShares - Short FinancialsSEFAMEX價格US$30.65單日-0.62%成交量5868US$28.87US$35.26
SEI Exchange Traded Funds - SEI Select International Equity ETFSEIENASDAQ價格US$35.239單日-0.09%成交量3.63萬US$29.89US$38.303