ETF 市場 — 第 149 頁
第 149 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX價格US$23.0627單日0.00%成交量3063US$21.38US$25.92
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ價格US$5.7401單日-6.93%成交量6.92萬US$2.57US$13.56
Amana Growth ETFAMGRNASDAQ價格US$25.09單日-1.10%成交量11US$24.25US$27.91
ProShares S&P 500 Dynamic Buffer ETFFBCBOE價格US$45.0589單日0.00%成交量12US$40.75US$49.67
WisdomTree Inflation Plus FundWTIPNASDAQ價格US$36.90單日+0.01%成交量1024US$29.44US$44.26
ProShares - UltraPro Short MidCap400SMDDAMEX價格US$7.775單日+1.76%成交量2453US$7.08US$15.18
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ價格US$11.135單日+2.91%成交量0US$10.51US$29.18
Ruk Strategic Growth ETFRKSGAMEX價格US$28.7769單日0.00%成交量7US$22.99US$28.98
Columbia Large Cap Growth ETFREGSAMEX價格US$11.33單日-1.59%成交量1612US$9.31US$11.83
WisdomTree Efficient Long/Short U.S. Equity FundWTLSCBOE價格US$61.865單日+0.19%成交量789US$47.21US$63.89
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ價格US$28.965單日-1.24%成交量1.11萬US$23.83US$30.84
Global X Space Tech ETFORBXNASDAQ價格US$43.18單日-3.47%成交量7296US$37.88US$79.72
Direxion Daily CSCO Bear 1X ETFCSCSNASDAQ價格US$13.91單日+1.15%成交量549.27US$12.08US$25.56
VanEck India Select ETFINDZAMEX價格US$25.5171單日0.00%成交量47US$21.28US$26.99
AOT Software Platform ETFAOTSAMEX價格US$23.25單日0.00%成交量1793US$20.29US$25.44
Canary Marinade Solana ETFSOLCNASDAQ價格US$19.27單日+5.40%成交量2188.24US$12.23US$28.661
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX價格US$28.93單日+0.33%成交量6.17US$25.57US$29.024
Daily Target 2X Long NOK ETFLNOKCBOE價格US$32.80單日-6.23%成交量3.88萬US$17.74US$121.22
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX價格US$6.0613單日+7.18%成交量1.73萬US$5.00US$23.62
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ價格US$31.08單日+0.19%成交量0US$26.328US$31.08
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX價格US$23.6159單日0.00%成交量825US$22.61US$26.10
Direxion Daily PANW Bear 1X ETFPALDNASDAQ價格US$11.221單日+2.68%成交量8110US$9.85US$30.87
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX價格US$15.3799單日0.00%成交量5US$13.69US$24.841
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACBOE價格US$32.04單日0.00%成交量6US$29.403US$32.06
ARK DIET Q1 Buffer ETFARKDCBOE價格US$20.96單日-0.65%成交量16.54US$18.00US$21.62
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX價格US$23.71單日-0.57%成交量1183US$19.773US$26.05
DB Gold Short ETNDGZAMEX價格US$5.00單日-0.20%成交量19US$4.10US$7.41
Unlimited HFMF Managed Futures ETFHFMFNYSE價格US$21.41單日-0.65%成交量5288US$20.205US$24.92
Leverage Shares 2X Long GLW Daily ETFGLWGNASDAQ價格US$12.04單日-9.61%成交量35.85萬US$7.82US$51.00
Polen Capital China Growth ETFPCCEAMEX價格US$12.5465單日0.00%成交量259US$11.96US$14.80