全部 ETF — 第 149 頁
第 149 頁,共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Schwab U.S. Dividend Equity ETFSCHDAMEX價格US$33.04單日-0.32%成交量1774.71萬US$26.32US$35.31
Schwab Emerging Markets Equity ETFSCHEAMEX價格US$36.73單日+1.16%成交量205.47萬US$27.42US$37.64
Schwab International Equity ETFSCHFAMEX價格US$27.27單日+0.66%成交量657.71萬US$22.96US$28.69
Schwab U.S. Large-Cap Growth ETFSCHGAMEX價格US$36.74單日+0.86%成交量710.5萬US$27.96US$37.10
Schwab U.S. REIT ETFSCHHAMEX價格US$22.22單日+1.51%成交量1513.23萬US$20.63US$25.03
Schwab 5-10 Year Corporate Bond ETFSCHIAMEX價格US$21.46單日-0.07%成交量338.58萬US$21.24US$23.28
Schwab 1-5 Year Corporate Bond ETFSCHJAMEX價格US$24.11單日-0.06%成交量31.12萬US$23.99US$25.05
Schwab 1000 Index ETFSCHKAMEX價格US$37.43單日+0.65%成交量104.51萬US$30.30US$37.62
Schwab U.S. Mid-Cap ETFSCHMAMEX價格US$34.65單日+0.52%成交量178.54萬US$28.25US$36.92
Schwab Short-Term U.S. Treasury ETFSCHOAMEX價格US$23.86單日-0.04%成交量306.06萬US$23.79US$24.46
Schwab US TIPS ETFSCHPAMEX價格US$25.18單日-0.08%成交量482.04萬US$25.01US$27.15
Schwab Long-Term U.S. Treasury ETFSCHQAMEX價格US$28.48單日+0.11%成交量118.17萬US$27.985US$33.19
Schwab Intermediate-Term U.S. Treasury ETFSCHRAMEX價格US$23.71單日-0.11%成交量306.97萬US$23.57US$25.42
Schwab U.S. Large-Cap Value ETFSCHVAMEX價格US$33.93單日+0.35%成交量192.78萬US$28.29US$35.49
Schwab U.S. Large-Cap ETFSCHXAMEX價格US$30.64單日+0.56%成交量781.01萬US$24.81US$30.79
Schwab International Dividend Equity ETFSCHYAMEX價格US$31.75單日+0.75%成交量36.53萬US$27.76US$34.04
Schwab U.S. Aggregate Bond ETFSCHZAMEX價格US$22.12單日+0.09%成交量219.61萬US$21.92US$23.73
First Trust Structured Credit Income Opportunities ETFSCIOAMEX價格US$20.015單日-0.07%成交量19.43萬US$19.89US$21.69
iShares MSCI Japan Small-Cap ETFSCJAMEX價格US$109.99單日+0.67%成交量1.73萬US$88.08US$111.44
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesSCJLCBOE價格US$24.3076單日0.00%成交量6US$24.16US$25.55
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCBOE價格US$24.8814單日0.00%成交量6US$24.74US$26.08
Swan Enhanced Dividend Income ESCLZCBOE價格US$57.74單日+0.45%成交量70US$50.41US$57.74
Schwab Municipal Bond ETFSCMBAMEX價格US$24.08單日+0.42%成交量415.58萬US$23.81US$26.20
Sterling Capital Multi-Strategy Income ETFSCMCCBOE價格US$24.45單日-0.12%成交量127.59萬US$24.28US$25.43
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesSCMYCBOE價格US$24.7968單日0.00%成交量8US$24.42US$26.09
Sterling Capital National Municipal Bond ETFSCNMCBOE價格US$23.50單日+0.38%成交量10.45萬US$23.29US$25.50
ProShares - UltraShort Bloomberg Crude OilSCOAMEX價格US$18.62單日+0.54%成交量388.6萬US$18.42US$84.16
Pacer Funds Trust - Pacer S&P SmallCap 600 Quality FCF Aristocrats ETFSCOWCBOE價格US$22.4124單日0.00%成交量19US$18.697US$23.82
Sterling Capital Funds - Sterling Capital Short Duration Bond ETFSCSBCBOE價格US$24.59單日+0.04%成交量6366US$24.50US$25.12
Corgi U.S. Small-Cap 15% Structured Buffer ETF - September SeriesSCSECBOE價格US$24.5363單日0.00%成交量6US$24.53US$25.05