全部 ETF — 第 161 頁
第 161 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
ETF Opportunities Trust - REX-Osprey SOL + Staking ETFSSKCBOE價格US$14.64單日-0.39%成交量9797US$8.37US$32.09
Virtus Silvant Small/Mid Growth ETFSSMGAMEX價格US$25.42單日+0.46%成交量0US$24.24US$28.50
ProShares - Ultra S&P500SSOAMEX價格US$72.12單日+1.16%成交量436.43萬US$48.63US$72.80
Themes ETF Trust - Leverage Shares 2X Short SPCX Daily ETFSSPCCBOE價格US$7.26單日-2.58%成交量1620萬US$6.00US$24.66
Stratified LargeCap Index ETFSSPYAMEX價格US$98.385單日+0.37%成交量175US$83.66US$101.7
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETFSSSNASDAQ價格US$23.3157單日-0.67%成交量6US$17.90US$23.93
Strategy Shares Day Hagan Smart Sector ETFSSUSAMEX價格US$57.185單日+0.68%成交量7754US$45.21US$57.38
Day Hagan Smart Sector International ETFSSXUAMEX價格US$35.35單日+0.89%成交量1.46萬US$33.28US$37.42
Nomura Tax-Free USA Short Term ETFSTAXAMEX價格US$24.79單日+0.30%成交量4754US$24.655US$25.75
Performance Trust Short Term Bond ETFSTBFCBOE價格US$24.9488單日-0.04%成交量8.12萬US$24.84US$25.60
Amplify Stablecoin Technology ETFSTBQAMEX價格US$22.76單日+0.46%成交量367US$18.46US$27.65
Schwab Crypto Thematic ETFSTCEAMEX價格US$60.15單日+0.38%成交量7.28萬US$48.35US$109.64
iShares Trust - iShares Large Cap 10% Target Buffer Sep ETFSTENCBOE價格US$28.7823單日+0.41%成交量2896US$24.29US$28.82
STMicroelectronics NV ADRhedgedSTHHAMEX價格US$10.8014單日-0.68%成交量1.33萬US$4.3299US$16.26
iShares 0-5 Year TIPS Bond ETFSTIPAMEX價格US$100.13單日-0.04%成交量88.6萬US$99.56US$104.16
Themes ETF Trust - Leverage Shares 2X Long STRL Daily ETFSTLLCBOE價格US$13.02單日-1.88%成交量1.7萬US$10.45US$19.57
Volatility Shares Trust - Stellar ETFSTLRCBOE價格US$21.97單日+0.51%成交量666.85US$17.18US$31.78
Volatility Shares Trust - 2x Stellar ETFSTLUCBOE價格US$16.98單日+0.47%成交量1.03萬US$12.67US$43.84
Themes ETF Trust - Leverage Shares 2X Long STM Daily ETFSTMXCBOE價格US$14.1628單日-2.39%成交量4384US$12.23US$18.42
Hennessy Sustainable ETFSTNCNASDAQ價格US$36.0947單日-0.44%成交量3105US$31.60US$38.53
State Street DoubleLine Short Duration Total Return Tactical ETFSTOTCBOE價格US$46.22單日+0.04%成交量5.09萬US$46.07US$47.55
Horizon Funds - Horizon Core Equity ETFSTOXCBOE價格US$32.60單日+0.40%成交量1.44萬US$26.22US$33.16
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundSTPZAMEX價格US$52.02單日-0.08%成交量1.56萬US$51.75US$54.58
SMART Trend 25 ETFSTRNAMEX價格US$27.79單日+1.08%成交量3175US$19.65US$29.08
Tidal Trust II - Defiance Daily Target 2X Short TSM ETFSTSMAMEX價格US$30.00單日+3.33%成交量4630US$25.79US$132.17
Strive 1000 Dividend Growth ETFSTXDNYSE價格US$39.425單日+0.81%成交量1203US$31.29US$41.47
Strive Emerging Markets Ex-China ETFSTXENYSE價格US$49.38單日+1.06%成交量3202US$32.08US$55.39
Strive 500 ETFSTXFNYSE價格US$50.30單日+0.46%成交量8.07萬US$40.52US$50.54
Strive 1000 Growth ETFSTXGNYSE價格US$57.75單日+0.84%成交量4790US$45.06US$58.08
Strive Small-Cap ETFSTXKNYSE價格US$36.33單日+0.56%成交量3595US$27.22US$39.57