全部 ETF — 第 162 頁
第 162 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Simplify Volatility Premium ETFSVOLAMEX價格US$16.06單日-2.55%成交量54.69萬US$15.06US$18.03
ProShares - Short VIX Short-Term Futures ETFSVXYCBOE價格US$60.55單日-5.29%成交量398.12萬US$43.29US$65.78
Amplify BlackSwan Growth & Treasury Core ETFSWANAMEX價格US$32.215單日-1.12%成交量1066US$30.45US$34.21
Manager Directed Portfolios - SWP Growth & Income ETFSWPNASDAQ價格US$27.3952單日-1.51%成交量1.55萬US$25.728US$29.87
ETC 6 Meridian Quality Growth ETFSXQGAMEX價格US$33.12單日-2.15%成交量1982US$29.10US$34.52
Alliance Bernstein - AB Short Duration High Yield ETFSYFIAMEX價格US$35.10單日-0.09%成交量7.52萬US$34.60US$36.14
Cambria Shareholder Yield ETFSYLDCBOE價格US$86.23單日-0.05%成交量2.7萬US$65.26US$87.33
iShares Systematic Bond ETFSYSBCBOE價格US$85.81單日+0.18%成交量7.74萬US$83.56US$91.20
Lazard US Systematic Small Cap Equity ETFSYZNASDAQ價格US$29.3585單日-1.86%成交量960US$23.39US$31.222
ProShares - UltraShort Consumer StaplesSZKAMEX價格US$18.16單日-3.05%成交量935US$17.97US$27.72
Transamerica Bond Active ETFTABDAMEX價格US$24.19單日+0.25%成交量1.12萬US$23.75US$25.57
Fairlead Tactical Sector ETFTACKAMEX價格US$32.27單日-0.56%成交量1.05萬—
T. Rowe Price Active Core International Equity ETFTACNAMEX價格US$28.20單日-1.24%成交量2.93萬US$25.13US$29.97
T. Rowe Price Active Core U.S. Equity ETFTACUAMEX價格US$27.66單日-1.86%成交量5.04萬US$23.11US$28.68
Alliance Bernstein - AB Tax-Aware Short Duration Municipal ETFTAFIAMEX價格US$24.98單日+0.22%成交量44.34萬US$24.47US$25.65
Alliance Bernstein - AB Tax-Aware Long Municipal ETFTAFLAMEX價格US$24.1143單日+0.31%成交量1.63萬US$23.04US$25.55
Alliance Bernstein - AB Tax-Aware Intermediate Municipal ETFTAFMAMEX價格US$24.77單日+0.45%成交量59.89萬US$23.72US$25.93
T. Rowe Price QM U.S. Bond ETFTAGGAMEX價格US$41.24單日+0.29%成交量18.4萬US$40.30US$43.70
Teucrium Agricultural FundTAGSAMEX價格US$25.70單日-0.23%成交量6265US$22.56US$28.99
Cambria Tail Risk ETFTAILCBOE價格US$10.13單日+1.50%成交量148.16萬US$9.70US$12.19
Corgi ETF Trust I - Corgi India 2x Daily ETFTAJXCBOE價格US$22.9984單日0.00%成交量6US$21.44US$27.01
Transamerica Large Value Active ETFTALVAMEX價格US$29.0567單日-0.55%成交量5951US$24.57US$29.55
Invesco Solar ETFTANAMEX價格US$40.20單日-2.38%成交量81.79萬US$39.56US$75.60
Thornburg American Opportunities FundTAOZNASDAQ價格US$88.9303單日-0.68%成交量2.75萬US$80.83US$92.83
Innovator Equity Defined Protection ETFTAPRCBOE價格US$26.9607單日0.00%成交量11US$25.40US$26.97
Tradr 2X Long Innovation ETFTARKNASDAQ價格US$43.5328單日-12.01%成交量1.71萬US$30.70US$86.28
Bank of Montreal - MicroSectors 3x Long Taiwan ETNs due July 31, 2046TAWNCBOE價格US$20.72單日-12.38%成交量22US$20.72US$34.15
EA Series Trust - Cambria Tax Aware ETFTAXNASDAQ價格US$30.5611單日-0.16%成交量8US$26.298US$32.20
T. Rowe Price Intermediate Municipal Income ETFTAXENASDAQ價格US$49.987單日+0.30%成交量9.95萬US$48.04US$52.03
American Century Diversified Municipal Bond ETFTAXFAMEX價格US$48.87單日+0.52%成交量9.16萬US$46.89US$51.42