全部 ETF — 第 162 頁
第 162 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
GraniteShares YieldBOOST Semiconductor ETFSEMYNASDAQ價格US$12.38單日-0.24%成交量7.86萬US$12.38US$25.81
ETF Series Solutions - The Frontier Economic FundAKAFNYSE價格US$32.5051單日0.00%成交量13US$27.56US$33.782
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ價格US$27.285單日-1.37%成交量9US$26.096US$33.32
Stone Ridge Trust - LifeX 2065 Inflation-Protected Longevity Income ETFLIBDCBOE價格US$264.22單日0.00%成交量14US$263.78US$312.6
Archer Growth ETFARWGCBOE價格US$25.3778單日-1.04%成交量922US$22.095US$27.36
Investment Managers Series Trust II - Tradr 2X Short CBRS Daily ETFCBRZCBOE價格US$10.26單日-3.02%成交量13.46萬US$5.68US$37.43
Themes Humanoid Robotics ETFBOTTNASDAQ價格US$40.4201單日+0.08%成交量3552US$34.52US$70.07
Direxion Daily PYPL Bull 2X ETFPYPUAMEX價格US$32.2873單日0.00%成交量328.82US$19.84US$44.63
Corgi ETF Trust I - Corgi 1-5 Year Investment Grade Corporate Bond ETFCIVGCBOE價格US$24.68單日+0.24%成交量1US$24.62US$25.15
First Trust Exchange-Traded Fund IV - FT Vest TSLA & Target Income ETFXVTSCBOE價格US$32.0611單日0.00%成交量15US$30.28US$33.35
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQ價格US$22.2616單日+1.65%成交量784US$15.715US$22.62
City Different Investments Global Equity ETFCDIGNASDAQ價格US$26.0214單日-0.62%成交量1300US$22.78US$27.21
Stone Ridge Trust - LifeX 2055 Longevity Income ETFLFAOCBOE價格US$155.65單日0.00%成交量8US$155.58US$179.97
Kingsbarn Dividend Opportunity ETFDVDNAMEX價格US$14.675單日-1.11%成交量312US$14.665US$22.61
ProShares - Decline of the Retail Store ETFEMTYAMEX價格US$24.815單日+2.32%成交量19US$21.78US$26.02
Themes ETF Trust - Leverage Shares 2x Long NIO Daily ETFNIOGNASDAQ價格US$6.0956單日-4.96%成交量7.22萬US$5.98US$26.76
AdvisorShares HVAC and Industrials ETFHVACAMEX價格US$32.42單日-0.51%成交量9729US$29.62US$43.41
ProShares - Short FTSE China 50YXIAMEX價格US$22.56單日+1.30%成交量1978US$18.86US$24.57
MAX Airlines 3X Leveraged ETNsJETUAMEX價格US$24.01單日-3.29%成交量1.1萬US$20.20US$43.40
Wayfinder Dynamic U.S. Interest Rate ETFCMBONASDAQ價格US$103.55單日+0.05%成交量7US$100.01US$103.57
FT Vest Autocallable Barrier & High Income ETFACYQAMEX價格US$20.70單日-0.34%成交量6.08萬US$19.46US$21.97
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesQQMYCBOE價格US$25.9197單日-0.54%成交量3.96萬US$24.94US$26.18
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQ價格US$3.3691單日-10.87%成交量8.61萬US$1.26US$16.199
Pacer Metaurus Enhanced Core Income Autocallable ETFACBENASDAQ價格US$24.751單日-0.56%成交量4131US$24.751US$25.01
Investment Managers Series Trust II - Tradr 2X Long XNDU Daily ETFXNDXCBOE價格US$4.62單日-5.91%成交量5.69萬US$4.48US$40.99
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQ價格US$8.4044單日-3.83%成交量9119US$7.02US$24.99
USCF ETF Trust - USCF Sustainable Commodity Strategy FundZSCAMEX價格US$31.0599單日0.00%成交量12US$24.70US$32.05
ProShares - Short MidCap400MYYAMEX價格US$15.85單日+0.44%成交量6245US$14.74US$18.77
Grayscale Bitcoin Adopters ETFBCORAMEX價格US$26.6324單日0.00%成交量41US$20.15US$36.976
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ價格US$24.24單日+8.35%成交量19.86萬US$13.10US$52.18