全部 ETF — 第 163 頁
第 163 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
Amplify ETF Trust - Amplify Ethereum 3% Monthly Option Income ETFETTYCBOE價格US$9.10單日-9.25%成交量1855US$7.155US$24.407
USCF Energy Commodity Strategy Absolute Return FundUSEAMEX價格US$37.725單日+2.30%成交量124US$21.563US$37.98
Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQ價格US$26.4654單日+0.62%成交量531US$21.06US$32.16
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer & Digital Return ETF - JulyDGJLCBOE價格US$30.255單日-0.15%成交量876US$29.64US$30.42
Pzena International Value ETFPZIVAMEX價格US$30.07單日-1.22%成交量319US$25.38US$30.86
First Trust Indxx Metaverse ETFARVRNASDAQ價格US$57.0099單日-0.25%成交量511US$42.606US$58.552
Vanguard Target Maturity 2028 Corporate Bond ETFVBCBNASDAQ價格US$75.03單日-0.00%成交量1.54萬US$74.93US$75.80
Themes ETF Trust - Leverage Shares 2X Long GOOGL Daily ETFGOOLCBOE價格US$12.65單日-2.69%成交量16.7萬US$10.91US$15.93
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOE價格US$29.76單日-0.60%成交量4US$26.12US$31.386
KraneShares 2X Long PDD Daily ETFKPDDNASDAQ價格US$4.585單日-3.37%成交量12.32萬US$4.10US$29.15
Inverse VIX Short-Term Futures ETNs due March 22, 2045VYLDAMEX價格US$30.8434單日-0.15%成交量4921US$25.944US$31.04
Corgi ETF Trust I - Inside Ownership 100 ETFOWNCBOE價格US$24.745單日-0.67%成交量225US$23.40US$25.53
Vanguard Target Maturity 2030 Corporate Bond ETFVBCDNASDAQ價格US$73.83單日-0.06%成交量9248.21US$73.80US$76.085
FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLAMEX價格US$18.6548單日0.00%成交量9US$16.665US$21.489
Matthews China Discovery Active ETF MCHSMCHSNASDAQ價格US$39.6397單日-0.58%成交量3230US$31.36US$53.25
Vanguard Target Maturity 2032 Corporate Bond ETFVBCFNASDAQ價格US$73.205單日-0.21%成交量8943US$73.15US$76.52
ProShares - Nasdaq-100 Dynamic Buffer ETFQBNASDAQ價格US$48.75單日-0.06%成交量92US$40.86US$49.24
Vanguard Target Maturity 2034 Corporate Bond ETFVBCHNASDAQ價格US$72.785單日-0.10%成交量2203.17US$72.73US$76.575
Vanguard Target Maturity 2033 Corporate Bond ETFVBCGNASDAQ價格US$72.855單日-0.03%成交量3144US$72.82US$76.32
YieldMax RBLX Option Income Strategy ETFRBLYAMEX價格US$10.5481單日-1.74%成交量8726US$8.43US$56.83
Vanguard Target Maturity 2035 Corporate Bond ETFVBCINASDAQ價格US$72.50單日-0.01%成交量1528US$72.41US$76.58
WisdomTree BioRevolution FundWDNACBOE價格US$22.2957單日-0.71%成交量1120US$14.628US$24.20
Vanguard Target Maturity 2036 Corporate Bond ETFVBCJNASDAQ價格US$72.275單日-0.04%成交量6586US$72.19US$76.64
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ價格US$23.1001單日+0.04%成交量3978US$18.00US$31.27
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEX價格US$38.289單日-2.59%成交量1.7萬US$25.71US$45.88
Themes ETF Trust - Leverage Shares 2X Long AXTI Daily ETFAXTLCBOE價格US$1.965單日+2.08%成交量39.2萬US$1.17US$14.69
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesMAYCCBOE價格US$25.99單日-0.54%成交量3.73萬US$25.09US$26.31
Direxion Shares ETF Trust - Direxion PLTR Defined Income Boost ETFPLIBCBOE價格US$32.3653單日+0.12%成交量324US$24.38US$35.70
ProShares - UltraShort MSCI Emerging MarketsEEVAMEX價格US$11.19單日+0.82%成交量1.15萬US$10.01US$21.62
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFTIPCAMEX價格US$94.9034單日0.00%成交量5US$94.895US$103.41