全部 ETF — 第 163 頁
第 163 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Northern Trust Intermediate Tax-Exempt Bond ETFTAXINASDAQ價格US$50.7766單日+0.19%成交量16.12萬US$48.76US$52.18
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsTAXMAMEX價格US$48.745單日+0.29%成交量1716US$46.89US$51.26
Northern Trust Short-Term Tax-Exempt Bond ETFTAXSNASDAQ價格US$50.2016單日+0.06%成交量2784US$49.15US$50.74
Northern Trust Tax-Exempt Bond ETFTAXTNASDAQ價格US$50.9762單日+0.31%成交量8.46萬US$48.52US$52.37
BondBloxx IR+M Tax-Aware Short Duration ETFTAXXAMEX價格US$50.30單日+0.04%成交量1.16萬US$49.72US$51.13
ProShares - Short 20+ Year TreasuryTBFAMEX價格US$25.51單日-0.20%成交量22.48萬US$23.24US$27.21
Brinsmere Fund Conservative ETFTBFCAMEX價格US$28.5598單日-0.87%成交量1394US$27.64US$29.79
Brinsmere Fund Growth ETFTBFGAMEX價格US$32.0263單日-1.37%成交量677US$29.12US$33.37
TBG Dividend Focus ETFTBGAMEX價格US$39.34單日+0.36%成交量15.18萬US$32.33US$39.68
F/m US Treasury 3 Month Bill FundTBILNASDAQ價格US$49.86單日+0.02%成交量248.34萬US$49.82US$50.02
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCBOE價格US$19.05單日+0.32%成交量1364US$18.24US$20.405
Invesco Short Term Treasury ETFTBLLAMEX價格US$105.64單日+0.04%成交量34.59萬US$105.44US$105.9
Tortoise Global Water FundTBLUNYSE價格US$50.865單日+1.53%成交量620US$48.11US$56.90
ProShares - UltraShort 20+ Year TreasuryTBTAMEX價格US$38.41單日-0.41%成交量24.07萬US$32.22US$43.77
T. Rowe Price Ultra Short-Term Bond ETFTBUXAMEX價格US$49.69單日+0.08%成交量34.83萬US$49.555US$50.14
ProShares - Short 7-10 Year TreasuryTBXAMEX價格US$29.14單日-0.50%成交量3792.35US$27.43US$30.34
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEX價格US$47.17單日+8.18%成交量4458US$27.00US$47.925
T. Rowe Capital Appreciation Equity ETFTCAFAMEX價格US$42.82單日-1.68%成交量69.11萬US$34.43US$43.83
Tortoise AI Infrastructure ETFTCAINYSE價格US$38.95單日-5.74%成交量9.08萬US$27.46US$58.63
T. Rowe Price Capital Appreciation Premium Income ETFTCALAMEX價格US$23.11單日-0.49%成交量7.33萬US$21.73US$24.26
21Shares Canton Network ETFTCANNASDAQ價格US$16.3805單日-4.21%成交量2.93萬US$15.05US$29.64
iShares MSCI China Multisector Tech ETFTCHINASDAQ價格US$17.8568單日-2.68%成交量1.29萬US$17.80US$26.52
T. Rowe Price Blue Chip Growth ETFTCHPAMEX價格US$48.20單日-2.86%成交量12.73萬US$42.255US$53.26
Thrivent Core Plus Bond ETFTCPBAMEX價格US$49.13單日+0.43%成交量93.64萬US$47.92US$52.10
Towle Small-Cap Value ETFTCVAMEX價格US$33.0585單日-0.59%成交量560US$24.498US$34.24
TappAlpha Innovation 100 Growth & Daily Income ETFTDAQCBOE價格US$25.08單日-3.80%成交量136.99萬US$22.70US$29.51
TDAQ Lift ETFTDAXCBOE價格US$21.77單日-4.01%成交量9.62萬US$19.45US$27.02
GraniteShares 2x Long TDC Daily ETFTDCLNASDAQ價格US$20.6378單日+3.81%成交量19US$12.46US$24.89
First Trust Exchange-Traded Fund VIII - FT Vest Emerging Markets Buffer ETF - DecemberTDECCBOE價格US$26.18單日-2.28%成交量7833US$23.426US$27.61
T. Rowe Price Dynamic Emerging Markets Bond ETFTDEMNASDAQ價格US$49.6795單日-0.68%成交量6US$49.66US$50.55