全部 ETF — 第 164 頁
第 164 頁，共 188 頁
基金價格單日漲跌成交量52 週區間
GraniteShares YieldBOOST AMZN ETFAZYYNASDAQ價格US$14.21單日-0.53%成交量1146US$14.04US$25.32
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesCMAYCBOE價格US$25.841單日-0.26%成交量3.76萬US$24.85US$26.03
The Timothy Plan - Timothy Plan Free Cash Flow ETFTPFCAMEX價格US$28.3527單日+0.33%成交量278US$24.58US$29.06
Federated Hermes MDT Market Neutral ETFMKTNAMEX價格US$27.88單日-0.11%成交量1.24萬US$24.14US$28.03
WisdomTree 7-10 Year Laddered Treasury FundUSINNASDAQ價格US$47.785單日-1.35%成交量11US$47.785US$51.47
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ價格US$18.7683單日-1.83%成交量806US$17.336US$21.70
Roundhill ETF Trust - Roundhill Treasury Bond Weeklypay ETFTSYWCBOE價格US$40.02單日-0.73%成交量400.36US$40.02US$50.161
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX價格US$19.65單日0.00%成交量12US$15.50US$23.30
WisdomTree GeoAlpha Opportunities FundOPPGAMEX價格US$37.47單日-0.36%成交量161US$30.786US$38.21
ETF Opportunities Trust - T-REX 2X Long FIGR Daily Target ETFFGRUCBOE價格US$10.27單日-13.70%成交量2.31萬US$6.05US$26.10
Virtus Emerging Markets Dividend ETFVEMAMEX價格US$27.92單日-0.20%成交量8681US$23.06US$29.14
Corgi ETF Trust I - Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesHMAYCBOE價格US$25.3301單日-0.08%成交量3.85萬US$25.12US$25.66
Tidal Trust II - YieldMax TSLA Performance & Distribution Target 25 ETFTESTCBOE價格US$36.70單日-1.21%成交量1592.74US$33.396US$57.74
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesSCMYCBOE價格US$25.3322單日-0.69%成交量3.82萬US$24.42US$26.09
State Street Consumer Staples Select Sector SPDR Premium Income ETFXLSIAMEX價格US$23.0201單日-0.65%成交量1.89萬US$22.70US$25.51
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ價格US$7.9907單日+1.22%成交量9.77萬US$7.055US$14.84
Ocean Park International ETFDUKXNASDAQ價格US$28.525單日-0.37%成交量211US$24.944US$29.47
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Diversified Dividend Opportunities ETFDVVYCBOE價格US$27.3089單日0.00%成交量9US$24.23US$27.80
Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ價格US$31.1657單日-0.46%成交量9US$25.491US$32.361
ETF Opportunities Trust - Tuttle Capital UFO Disclosure ETFUFODCBOE價格US$22.9793單日-0.04%成交量742US$21.77US$27.84
Leverage Shares 2x Long XYZ Daily ETFXYZGNASDAQ價格US$16.3717單日-2.91%成交量2889US$7.66US$26.81
Corgi ETF Trust I - Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesQMYCBOE價格US$25.7251單日-0.57%成交量3.77萬US$24.55US$26.25
VegaShares SpaceX & Beyond Earth ETFXSPCNASDAQ價格US$20.2333單日+0.43%成交量964US$17.41US$25.99
Corgi ETF Trust I - Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesCTMACBOE價格US$25.6336單日-0.32%成交量3.79萬US$24.88US$25.86
Corgi ETF Trust I - Corgi Lithography & Semiconductor Photonics 2x Daily ETFEUVXCBOE價格US$11.76單日-0.36%成交量3646US$11.08US$29.00
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX價格US$26.81單日+0.99%成交量5163US$24.44US$28.47
ProShares Ultra Palladium K-1 Free ETFUPALAMEX價格US$23.63單日+2.92%成交量769US$20.81US$40.55
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ價格US$22.1155單日-4.00%成交量4033US$14.84US$25.29
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEX價格US$26.32單日0.00%成交量13US$26.32US$31.35
Innovator Equity Managed 10 Buffer ETFXBFRAMEX價格US$26.6348單日-0.35%成交量4.7萬US$24.17US$27.93