全部 ETF — 第 164 頁
第 164 頁，共 195 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Touchstone Dynamic International ETFTDINASDAQ價格US$44.8932單日-1.67%成交量6.22萬US$36.42US$47.90
First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQ價格US$114.02單日-2.87%成交量12.63萬US$90.24US$128.5
T. Rowe Price Biotech ETFTDNANASDAQ價格US$24.8917單日-1.11%成交量444US$22.72US$25.68
21Shares Dogecoin ETFTDOGNASDAQ價格US$15.134單日-5.15%成交量123US$13.82US$25.59
21shares Polkadot ETF Shares of Beneficial InterestTDOTNASDAQ價格US$11.6758單日-1.10%成交量5191US$8.89US$19.53
ETC Cabana Target Beta ETFTDSBNASDAQ價格US$24.755單日-0.64%成交量427US$23.67US$25.30
ETC Cabana Target Drawdown 10 ETFTDSCNASDAQ價格US$28.604單日-1.02%成交量1436US$24.63US$28.90
Northern Trust iBoxx 5-Year Target Duration TIPS ETFTDTFAMEX價格US$23.23單日+0.30%成交量51.28萬US$22.63US$24.41
Northern Trust iBoxx 3-Year Target Duration TIPS ETFTDTTAMEX價格US$23.61單日+0.23%成交量33.46萬US$23.17US$24.46
ProShares - S&P Technology Dividend Aristocrats ETFTDVCBOE價格US$102.51單日-2.69%成交量2873US$81.52US$106.7
T. Rowe Price Dividend Growth ETFTDVGAMEX價格US$50.73單日-0.49%成交量4.06萬US$43.36US$51.13
FT Vest Technology Dividend Target Income ETFTDVICBOE價格US$30.88單日-2.62%成交量9.69萬US$25.63US$35.57
Harbor Transformative Technologies ETF (TEC)TECAMEX價格US$31.6656單日-4.39%成交量2349US$24.54US$36.14
iShares U.S. Tech Breakthrough Multisector ETFTECBAMEX價格US$75.27單日-3.43%成交量7861US$53.33US$80.615
Direxion Daily Technology Bull 3X ETFTECLAMEX價格US$173.11單日-14.80%成交量174.6萬US$75.16US$275.4
Direxion Daily Technology Bear 3X ETFTECSAMEX價格US$65.00單日+14.16%成交量61.19萬US$46.40US$240.4
GraniteShares YieldBOOST Technology ETFTECYNASDAQ價格US$19.1786單日-3.26%成交量105US$19.1786US$25.38
iShares Technology Opportunities Active ETFTEKAMEX價格US$35.25單日-5.79%成交量3421US$26.72US$43.85
State Street Galaxy Transformative Tech Accelerators ETFTEKXNASDAQ價格US$47.8141單日-5.77%成交量1082US$38.317US$77.28
Lazard Next Gen Technologies ETFTEKYNASDAQ價格US$40.8334單日-5.48%成交量415US$32.22US$48.394
Themes ETF Trust - Leverage Shares 2X Long TEL Daily ETFTELGCBOE價格US$14.6823單日0.00%成交量13US$11.26US$15.53
Corgi ETF Trust I - Corgi TEM 2x Daily ETFTEMCCBOE價格US$26.83單日-10.36%成交量1185US$10.77US$39.36
Templeton Emerging Markets Debt ETFTEMDAMEX價格US$24.15單日0.00%成交量8US$23.735US$25.72
T. Rowe Price Emerging Markets Equity Research ETFTEMRAMEX價格US$25.8846單日-2.82%成交量4048US$23.18US$30.28
Investment Managers Series Trust II - Tradr 2X Long TEM Daily ETFTEMTCBOE價格US$28.085單日-14.30%成交量13.27萬US$11.52US$112.02
Touchstone ETF Trust - Capital Emerging Markets Ex China Growth ETFTEMXCBOE價格US$32.7943單日-4.08%成交量630US$28.32US$40.16
iShares Trust - iShares Large Cap 10% Target Buffer Dec ETFTENDCBOE價格US$27.93單日-1.19%成交量1648US$24.24US$28.38
iShares Trust - iShares Large Cap 10% Target Buffer Jun ETFTENJCBOE價格US$28.07單日-1.27%成交量3966US$24.34US$28.94
iShares Large Cap 10% Target Buffer Mar ETFTENMCBOE價格US$27.99單日0.00%成交量112US$24.68US$28.01
T. Rowe Price Equity Income ETFTEQIAMEX價格US$52.73單日-0.89%成交量9124US$42.44US$53.35