全部 ETF — 第 46 頁
第 46 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
FT Vest DJIA Dogs 10 Target Income ETFDOGGCBOE價格US$21.06單日-0.19%成交量1.25萬US$19.76US$23.50
ETF Opportunities Trust - REX-Osprey DOGE ETFDOJECBOE價格US$7.76單日+0.57%成交量2.48萬US$6.32US$20.38
WisdomTree True Developed International FundDOLAMEX價格US$73.51單日+0.17%成交量1.59萬US$60.29US$77.77
WisdomTree U.S. MidCap Dividend FundDONAMEX價格US$54.70單日-0.05%成交量12.81萬US$49.57US$58.97
Virtus Duff & Phelps Real Estate Income ETFDPREAMEX價格US$24.4727單日0.00%成交量4US$24.31US$27.12
Direxion Daily Regional Banks Bull 3X ETFDPSTAMEX價格US$107.2單日-2.48%成交量15.62萬US$72.66US$158.88
First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneDQJNCBOE價格US$30.4128單日0.00%成交量5046US$27.92US$30.69
FT Vest Nasdaq-100 Dual Directional Buffer ETF - SeptemberDQSECBOE價格US$31.0496單日+0.35%成交量704US$30.59US$31.21
Draco Evolution AI ETFDRAIAMEX價格US$32.735單日+0.55%成交量6US$27.45US$36.03
Defiance Daily Target 2X Long DRAM ETFDRALCBOE價格US$10.21單日+0.79%成交量8.37萬US$7.04US$25.52
Roundhill Memory ETFDRAMCBOE價格US$57.19單日+0.46%成交量1615.57萬US$26.14US$81.34
YieldMax DKNG Option Income Strategy ETFDRAYAMEX價格US$11.49單日-1.03%成交量3851US$10.906US$39.04
GMO Domestic Resilience ETFDRESAMEX價格US$28.5582單日+0.03%成交量598US$23.89US$32.00
Themes Etf Trust - China Generative Artificial Intelligence EtfDRGNCBOE價格US$31.3489單日+3.04%成交量3553US$30.06US$40.93
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPAMEX價格US$32.89單日+2.05%成交量88.13萬US$30.525US$99.00
Global X - Autonomous & Electric Vehicles ETFDRIVNASDAQ價格US$32.7906單日+0.58%成交量6.02萬US$27.05US$42.76
VistaShares Target 15 DRUKMacro Distribution ETFDRKYAMEX價格US$21.63單日+0.95%成交量8105US$18.21US$22.72
Strive U.S. Energy ETFDRLLNYSE價格US$42.56單日-0.37%成交量1.46萬US$27.31US$43.54
ETF Opportunities Trust - Tuttle Capital Memory Stack Income Blast ETFDRMPCBOE價格US$21.5277單日+1.17%成交量9464US$17.26US$34.00
XFUNDS MEMORY INCOME ETFDRMYAMEX價格US$46.6492單日+0.28%成交量5963US$38.16US$52.92
Direxion Daily Real Estate Bull 3X ETFDRNAMEX價格US$8.68單日+5.72%成交量200.17萬US$7.88US$12.21
REX Drone ETFDRNZNASDAQ價格US$18.1216單日-1.03%成交量13.36萬US$17.85US$30.12
Aptus Defined Risk ETFDRSKCBOE價格US$27.27單日+0.04%成交量16.33萬US$26.95US$30.15
GraniteShares Nasdaq Select Disruptors ETFDRUPAMEX價格US$71.678單日0.00%成交量35US$52.83US$72.28
Direxion Daily Real Estate Bear 3X ETFDRVAMEX價格US$22.18單日-5.38%成交量16.24萬US$16.26US$27.75
Amplify S&P 500 Dividend Drivers ETFDRVRAMEX價格US$24.45單日-0.14%成交量433US$23.84US$26.83
DoubleLine Securitized Credit ETFDSCOAMEX價格US$24.33單日-0.00%成交量5.27萬US$24.13US$25.34
FT Vest U.S. Equity Deep Buffer ETF - SeptemberDSEPCBOE價格US$49.42單日+0.30%成交量1.51萬US$43.28US$49.45
iShares ESG MSCI KLD 400 ETFDSIAMEX價格US$149.25單日+0.58%成交量9.99萬US$117.08US$150.74
Distillate Small/Mid Cash Flow ETFDSMCNYSE價格US$42.665單日-0.22%成交量7025US$32.94US$44.49