ETF 市場 — 第 46 頁
第 46 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - UltraShort Bloomberg Crude OilSCOAMEX價格US$23.61單日-0.55%成交量301.49萬US$22.84US$84.16
Xtrackers MSCI USA Selection Equity ETFUSSGAMEX價格US$72.09單日+0.73%成交量8375US$57.65US$72.915
iShares Currency Hedged MSCI Eurozone ETFHEZUAMEX價格US$49.85單日+0.59%成交量1.22萬US$40.16US$51.68
Fidelity Fundamental Large Cap Growth ETFFFLGCBOE價格US$33.03單日+0.33%成交量3.2萬US$26.40US$35.33
VanEck Vietnam ETFVNMCBOE價格US$17.87單日+4.20%成交量53.04萬US$16.22US$19.85
iShares iBonds Dec 2030 Term Treasury ETFIBTKNASDAQ價格US$19.41單日-0.10%成交量31.07萬US$19.34US$20.07
iShares iBonds Dec 2026 Term Muni Bond ETFIBMOCBOE價格US$25.64單日+0.12%成交量4.08萬US$25.48US$25.81
Franklin Investment Grade Corporate ETFFLCOAMEX價格US$20.95單日-0.05%成交量2.11萬US$20.88US$22.10
Sterling Capital Enhanced Core Bond ETFSCECCBOE價格US$24.51單日-0.14%成交量10.42萬US$24.46US$25.75
Bluemonte Dynamic Total Market ETFBLUXAMEX價格US$32.6839單日+0.64%成交量3.23萬US$26.454US$33.175
T. Rowe Price Total Return ETFTOTRAMEX價格US$39.53單日-0.18%成交量7870US$39.25US$41.33
MicroSectors FANG+ ETNFNGSAMEX價格US$79.04單日+0.51%成交量1.34萬US$56.70US$81.406
Direxion Daily Aerospace & Defense Bull 3X SharesDFENAMEX價格US$72.14單日-0.21%成交量22.28萬US$53.67US$97.75
GraniteShares 2x Long MU Daily ETFMULLNASDAQ價格US$22.03單日-1.56%成交量328.93萬US$0.6992US$43.5264
iShares MSCI Peru and Global Exposure ETFEPUAMEX價格US$94.00單日+3.61%成交量3.73萬US$52.46US$95.28
FT Vest Nasdaq-100 Buffer ETF - MarchQMARCBOE價格US$37.63單日+0.09%成交量7892US$31.41US$37.94
Invesco S&P 500 Equal Weight Energy ETFRSPGAMEX價格US$113.87單日-0.18%成交量7.38萬US$74.43US$115.86
iShares iBonds Dec 2031 Term Treasury ETFIBTLNASDAQ價格US$19.985單日-0.15%成交量27.24萬US$19.93US$20.809
Principal Active High Yield ETFYLDAMEX價格US$18.94單日+0.16%成交量9.96萬US$18.675US$19.48
PIMCO Senior Loan Active Exchange-Traded FundLONZAMEX價格US$49.26單日+0.14%成交量5萬US$48.805US$51.115
Direxion Daily Homebuilders & Supplies Bull 3X ETFNAILAMEX價格US$39.77單日+1.97%成交量79.84萬US$29.63US$99.006
Inspire International ETFWWJDAMEX價格US$41.31單日+1.15%成交量7.69萬US$34.27US$44.01
ETC 6 Meridian Hedged Equity Index Option ETFSIXHAMEX價格US$44.59單日+0.54%成交量1.68萬US$37.483US$44.60
State Street Blackstone High Income ETFHYBLCBOE價格US$27.98單日+0.04%成交量7.64萬US$27.605US$28.69
iShares U.S. Oil & Gas Exploration & Production ETFIEOCBOE價格US$136.97單日+0.78%成交量9.59萬US$85.93US$138.06
FT Vest Gold Strategy Target Income ETFIGLDCBOE價格US$22.58單日+1.07%成交量40.72萬US$20.22US$30.42
Simplify Volatility Premium ETFSVOLAMEX價格US$16.57單日+0.49%成交量25.22萬US$15.06US$18.41
Goldman Sachs JUST U.S. Large Cap Equity ETFJUSTAMEX價格US$110.16單日+0.34%成交量13US$89.86US$111.97
Alpha Architect U.S. Quantitative Value ETFQVALNASDAQ價格US$62.30單日+0.89%成交量2萬US$44.98US$62.56
GraniteShares 2x Long PLTR Daily ETFPTIRNASDAQ價格US$20.07單日+6.76%成交量551.86萬US$7.845US$40.78